Banco Bpi Sa Bpi Frn 25【NL0009446608】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783701000	64.2	64.2	64.2	64.2
1783614600	64.2	64.2	64.2	64.2
1783528200	64.2	64.2	64.2	64.2
1783441800	64.2	64.2	64.2	64.2
1783355400	64.2	64.2	64.2	64.2
1783096200	64.2	64.2	64.2	64.2
1783009800	64.2	64.2	64.2	64.2
1782923400	64.2	64.2	64.2	64.2
1782837000	64.2	64.2	64.2	64.2
1782750600	64.2	64.2	64.2	64.2
1782491400	64.2	64.2	64.2	64.2
1782405000	64.2	64.2	64.2	64.2
1782318600	64.2	64.2	64.2	64.2
1782232200	64.2	64.2	64.2	64.2
1782145800	64.2	64.2	64.2	64.2
1781886600	64.2	64.2	64.2	64.2
1781800200	64.2	64.2	64.2	64.2
1781713800	64.2	64.2	64.2	64.2
1781627400	64.2	64.2	64.2	64.2
1781541000	64.2	64.2	64.2	64.2
1781281800	64.2	64.2	64.2	64.2
1781195400	64.2	64.2	64.2	64.2
1781109000	64.2	64.2	64.2	64.2
1781022600	64.2	64.2	64.2	64.2
1780936200	64.2	64.2	64.2	64.2
1780677000	64.2	64.2	64.2	64.2
1780590600	64.2	64.2	64.2	64.2
1780504200	64.2	64.2	64.2	64.2
1780417800	64.2	64.2	64.2	64.2
1780331400	64.2	64.2	64.2	64.2
1780072200	64.2	64.2	64.2	64.2
1779985800	64.2	64.2	64.2	64.2
1779899400	64.2	64.2	64.2	64.2
1779813000	64.2	64.2	64.2	64.2
1779726600	64.2	64.2	64.2	64.2
1779467400	64.2	64.2	64.2	64.2
1779381000	64.2	64.2	64.2	64.2
1779294600	64.2	64.2	64.2	64.2
1779208200	64.2	64.2	64.2	64.2
1779121800	64.2	64.2	64.2	64.2
1778862600	64.2	64.2	64.2	64.2
1778776200	64.2	64.2	64.2	64.2
1778689800	64.2	64.2	64.2	64.2
1778603400	64.2	64.2	64.2	64.2
1778517000	64.2	64.2	64.2	64.2
1778257800	64.2	64.2	64.2	64.2
1778171400	64.2	64.2	64.2	64.2
1778085000	64.2	64.2	64.2	64.2
1777998600	64.2	64.2	64.2	64.2
1777912200	64.2	64.2	64.2	64.2
1777566600	64.2	64.2	64.2	64.2
1777480200	64.2	64.2	64.2	64.2
1777393800	64.2	64.2	64.2	64.2
1777307400	64.2	64.2	64.2	64.2
1777048200	64.2	64.2	64.2	64.2
1776961800	64.2	64.2	64.2	64.2
1776875400	64.2	64.2	64.2	64.2
1776789000	64.2	64.2	64.2	64.2
1776702600	64.2	64.2	64.2	64.2
1776443400	64.2	64.2	64.2	64.2
1776357000	64.2	64.2	64.2	64.2
1776270600	64.2	64.2	64.2	64.2
1776184200	64.2	64.2	64.2	64.2
1776097800	64.2	64.2	64.2	64.2