Hot Features
プレミアム
Alternext Bpifrance Innovation Index NR (NAOIN)
EU
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.32 | 1.67197799799 | 916.28 | 933.67 | 913.75 | 0 | 0 | IX |
| 4 | 15 | 1.63648265328 | 916.6 | 941.15 | 907.3 | 0 | 0 | IX |
| 12 | -52.93 | -5.37616933968 | 984.53 | 991.32 | 907.3 | 0 | 0 | IX |
| 26 | 111.57 | 13.6055997951 | 820.03 | 1021.82 | 798.85 | 0 | 0 | IX |
| 52 | 46.25 | 5.22392274242 | 885.35 | 1021.82 | 798.85 | 0 | 0 | IX |
| 156 | -637.33 | -40.6219525409 | 1568.93 | 1640.11 | 779.77 | 0 | 0 | IX |
| 260 | 214.14 | 29.8469601093 | 717.46 | 1640.11 | 556.76 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735320600 | 931.6 | 10.65 | 1.16 | 920.95 | 933.67 | 920.95 | 0 |
| 1735061400 | 920.95 | 1.97 | 0.21 | 918.98 | 922.01 | 917.82 | 0 |
| 1734975000 | 918.98 | -3.15 | -0.34 | 922.18 | 923.81 | 917.11 | 0 |
| 1734715800 | 922.13 | 5.91 | 0.65 | 916.28 | 922.13 | 913.75 | 0 |
| 1734629400 | 916.22 | -8.66 | -0.94 | 924.87 | 924.87 | 913.88 | 0 |
| 1734543000 | 924.88 | -12.3 | -1.31 | 937.2 | 937.2 | 922.25 | 0 |
| 1734456600 | 937.18 | 4.69 | 0.50 | 932.48 | 941.15 | 932.48 | 0 |
| 1734370200 | 932.49 | -4.13 | -0.44 | 937.4 | 939.54 | 928.88 | 0 |
| 1734111000 | 936.62 | 1.24 | 0.13 | 935.53 | 939.86 | 923.08 | 0 |
| 1734024600 | 935.38 | 3.45 | 0.37 | 931.93 | 935.38 | 929.05 | 0 |
| 1733938200 | 931.93 | 0.4 | 0.04 | 931.53 | 932.15 | 924.09 | 0 |
| 1733851800 | 931.53 | -2.94 | -0.31 | 934.39 | 938.63 | 928.76 | 0 |
| 1733765400 | 934.47 | 8.49 | 0.92 | 925.98 | 936.85 | 925.98 | 0 |
| 1733506200 | 925.98 | 0.48 | 0.05 | 925.4 | 926.02 | 922.07 | 0 |
| 1733419800 | 925.5 | 10.19 | 1.11 | 915.31 | 925.5 | 913.27 | 0 |
| 1733333400 | 915.31 | 3.36 | 0.37 | 911.95 | 917.34 | 911.95 | 0 |
| 1733247000 | 911.95 | 0.39 | 0.04 | 911.5 | 915.87 | 908.93 | 0 |
| 1733160600 | 911.56 | -10.3 | -1.12 | 921.86 | 921.86 | 907.3 | 0 |
| 1732901400 | 921.86 | 5.27 | 0.57 | 916.6 | 928.9 | 912.95 | 0 |
| 1732815000 | 916.59 | -3.81 | -0.41 | 916.46 | 916.62 | 911.97 | 0 |
| 1732728600 | 920.4 | 0 | 0.00 | 920.4 | 920.4 | 920.4 | 0 |
| 1732642200 | 920.4 | -4.13 | -0.45 | 924.53 | 924.53 | 915.3 | 0 |
| 1732555800 | 924.53 | 5.2 | 0.57 | 919.58 | 924.53 | 918.97 | 0 |
| 1732296600 | 919.33 | -0.56 | -0.06 | 919.89 | 922.43 | 912.5 | 0 |
| 1732210200 | 919.89 | -7.6 | -0.82 | 927.57 | 927.57 | 917.14 | 0 |
| 1732123800 | 927.49 | -0.4 | -0.04 | 927.97 | 933.26 | 923.03 | 0 |
| 1732037400 | 927.89 | -2.15 | -0.23 | 930.11 | 933 | 926.2 | 0 |
| 1731951000 | 930.04 | -2.33 | -0.25 | 932.37 | 932.37 | 927.48 | 0 |
| 1731691800 | 932.37 | -0.95 | -0.10 | 933.26 | 936.12 | 928.63 | 0 |
| 1731605400 | 933.32 | -9.98 | -1.06 | 943.01 | 944.47 | 931.8 | 0 |
| 1731519000 | 943.3 | -1.97 | -0.21 | 945.27 | 950.57 | 940.33 | 0 |
| 1731432600 | 945.27 | -8.1 | -0.85 | 953.4 | 954.42 | 943.42 | 0 |
| 1731346200 | 953.37 | 0.66 | 0.07 | 952.71 | 955.86 | 951.71 | 0 |
| 1731087000 | 952.71 | -0.06 | -0.01 | 952.82 | 955.72 | 950.22 | 0 |
| 1731000600 | 952.77 | 7.34 | 0.78 | 945.43 | 952.77 | 945.2 | 0 |
| 1730914200 | 945.43 | -3.99 | -0.42 | 949.43 | 954.37 | 942.34 | 0 |
| 1730827800 | 949.42 | 2.74 | 0.29 | 946.71 | 951.85 | 946.71 | 0 |
| 1730741400 | 946.68 | -6.02 | -0.63 | 952.7 | 953.66 | 946.68 | 0 |
| 1730482200 | 952.7 | -1.07 | -0.11 | 953.51 | 955.58 | 948.42 | 0 |
| 1730395800 | 953.77 | 0.58 | 0.06 | 953.19 | 955.64 | 949.4 | 0 |
| 1730309400 | 953.19 | -12.29 | -1.27 | 965.48 | 968.21 | 949.61 | 0 |
| 1730223000 | 965.48 | 2.18 | 0.23 | 963.3 | 974.56 | 963.3 | 0 |
| 1730136600 | 963.3 | -2.51 | -0.26 | 965.81 | 965.81 | 958.74 | 0 |
| 1729873800 | 965.81 | -5.59 | -0.58 | 971.4 | 974.85 | 965.81 | 0 |
| 1729787400 | 971.4 | -0.3 | -0.03 | 971.71 | 976.85 | 970.89 | 0 |
| 1729701000 | 971.7 | -6.61 | -0.68 | 978.31 | 979.34 | 968.65 | 0 |
| 1729614600 | 978.31 | 7.38 | 0.76 | 975.61 | 980.79 | 972.24 | 0 |
| 1729528200 | 970.93 | 0 | 0.00 | 970.93 | 970.93 | 970.93 | 0 |
| 1729269000 | 970.93 | -8.02 | -0.82 | 978.95 | 978.95 | 968.26 | 0 |
| 1729182600 | 978.95 | 10.52 | 1.09 | 968.2 | 981.53 | 968.2 | 0 |
| 1729096200 | 968.43 | -1.53 | -0.16 | 969.96 | 969.96 | 962.22 | 0 |
| 1729009800 | 969.96 | -0.74 | -0.08 | 970.43 | 973.14 | 963.85 | 0 |
| 1728923400 | 970.7 | -7.74 | -0.79 | 978.44 | 981.02 | 967.86 | 0 |
| 1728664200 | 978.44 | -3.85 | -0.39 | 982.46 | 984.69 | 975.45 | 0 |
| 1728577800 | 982.29 | -3.94 | -0.40 | 986.23 | 986.23 | 980.49 | 0 |
| 1728491400 | 986.23 | -2.26 | -0.23 | 988.49 | 989.48 | 983.99 | 0 |
| 1728405000 | 988.49 | 2.71 | 0.27 | 985.75 | 990.2 | 984.02 | 0 |
| 1728318600 | 985.78 | -2.07 | -0.21 | 988.19 | 989.99 | 982.78 | 0 |
| 1728059400 | 987.85 | 3.43 | 0.35 | 984.53 | 991.32 | 983.77 | 0 |
| 1727973000 | 984.42 | -9.79 | -0.98 | 994.21 | 995.9 | 983.65 | 0 |
| 1727886600 | 994.21 | -5.27 | -0.53 | 999.33 | 999.33 | 991.3 | 0 |
| 1727800200 | 999.48 | -9.1 | -0.90 | 1008.58 | 1011.28 | 998.37 | 0 |
| 1727713800 | 1008.58 | -5.91 | -0.58 | 1014.49 | 1014.49 | 1002.72 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
