Alternext Bpifrance Innovation Index NR【NAOIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	6.31	0.756640086336	833.95	858.95	828.36	IX
4	-54.35	-6.075273024	894.61	897.94	824.06	IX
12	-75.51	-8.24552016336	915.77	956.63	824.06	IX
26	-160.44	-16.0327770561	1000.7	1007.2	824.06	IX
52	-274.78	-24.6430621323	1115.04	1138.29	824.06	IX
156	-103.94	-11.0082609617	944.2	1203.65	779.77	IX
260	-615.38	-42.2755626391	1455.64	1640.11	779.77	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	842.88	-8.79	-1.03	851.69	853.53	838.58
1783096200	851.67	1.03	0.12	851.84	858.95	850.36
1783009800	850.64	4.58	0.54	846.06	854.78	845.73
1782923400	846.06	11.99	1.44	833.56	846.78	833.56
1782837000	834.07	0	0.00	834.07	834.07	834.07
1782750600	834.07	-4.3	-0.51	838.81	841.48	834.02
1782491400	838.37	9.72	1.17	828.65	838.62	824.06
1782405000	828.65	-12.06	-1.43	840.82	845.59	826.89
1782318600	840.71	-10.17	-1.20	850.86	850.86	839.42
1782232200	850.88	4.98	0.59	845.96	852.19	838.02
1782145800	845.9	-12.9	-1.50	858.79	858.79	840.02
1781886600	858.8	0.4	0.05	858.91	858.96	847.59
1781800200	858.4	-15.23	-1.74	873.51	875.13	850.9
1781713800	873.63	-4.02	-0.46	877.29	878.08	869.04
1781627400	877.65	-1.11	-0.13	879.49	889.01	877.1
1781541000	878.76	13.39	1.55	865.01	883.37	865.01
1781281800	865.37	3.36	0.39	862.24	874.14	861.42
1781195400	862.01	-9.4	-1.08	873.33	873.33	856.64
1781109000	871.41	-23.2	-2.59	894.61	897.94	860.31
1781022600	894.61	-11.56	-1.28	906.13	908.58	893.49
1780936200	906.17	-15.52	-1.68	908.97	908.97	898.17
1780677000	921.69	0	0.00	921.69	921.69	921.69
1780590600	921.69	9.7	1.06	912.06	923.48	906.4
1780504200	911.99	-22.13	-2.37	934.8	934.8	905.94
1780417800	934.12	-16.28	-1.71	950.5	955.51	924.75
1780331400	950.4	10.78	1.15	939.62	956.63	939.62
1780072200	939.62	1.33	0.14	938.29	948.16	933.98
1779985800	938.29	6.19	0.66	931.48	943.02	926.32
1779899400	932.1	-10.64	-1.13	942.52	944.36	930.4
1779813000	942.74	-13.72	-1.43	956.61	956.61	939.65
1779726600	956.46	20.8	2.22	935.16	956.46	933.47
1779467400	935.66	-5.35	-0.57	941.01	941.01	930.01
1779381000	941.01	-6.45	-0.68	947.41	952.74	937.19
1779294600	947.46	16.15	1.73	931.24	947.98	928.12
1779208200	931.31	10.61	1.15	920.71	938.32	920.71
1779121800	920.7	-3.51	-0.38	924.21	928.65	916.27
1778862600	924.21	-24.93	-2.63	933.82	935.07	918.7
1778776200	949.14	0	0.00	949.14	949.14	949.14
1778689800	949.14	0	0.00	949.14	949.14	949.14
1778603400	949.14	0	0.00	949.14	949.14	949.14
1778517000	949.14	17.28	1.85	931.86	950.78	931.86
1778257800	931.86	5.89	0.64	925.91	941.7	920.89
1778171400	925.97	4.76	0.52	921.06	930.77	918.1
1778085000	921.21	3.68	0.40	917.57	939.87	917.43
1777998600	917.53	11.19	1.23	906.47	918.8	904.27
1777912200	906.34	-4.18	-0.46	909.74	924.03	906.34
1777566600	910.52	0	0.00	910.52	911.18	896.63
1777480200	910.52	-9.25	-1.01	919.77	925.8	910.52
1777393800	919.77	-8.43	-0.91	928.2	929.41	916.23
1777307400	928.2	1.75	0.19	926.23	946.82	925.11
1777048200	926.45	-3.85	-0.41	924.09	928.23	910.47
1776961800	930.3	0	0.00	930.3	930.3	930.3
1776875400	930.3	7.82	0.85	922.48	936.07	922.48
1776789000	922.48	-3.9	-0.42	928.09	936.83	920.28
1776702600	926.38	-4.95	-0.53	931.33	935.84	924.4
1776443400	931.33	-14.52	-1.54	945.62	946.85	928.03
1776357000	945.85	12.12	1.30	933.73	948.04	932.23
1776270600	933.73	-0.13	-0.01	933.86	950.63	933.41
1776184200	933.86	18.09	1.98	915.77	935.01	915.77
1776097800	915.77	-1.88	-0.20	917.65	921.31	902.39
1775838600	917.65	10.38	1.14	907.35	924.91	907.35
1775752200	907.27	-1.24	-0.14	908.49	909.95	902.15
1775665800	908.51	16.7	1.87	891.81	924.07	891.81
1775579400	891.81	-21.25	-2.33	908.14	913.69	891.15