Euronext MTS EGB Italy 15 To 25 Year GR【MI15G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-37.15	-1.85030232396	2007.78	2007.78	1963.02	IX
4	0.0700000000002	0.00355228970446	1970.56	2025.39	1963.02	IX
12	16.9	0.865012053866	1953.73	2025.39	1928.81	IX
26	-42.21	-2.09703702232	2012.84	2062.84	1903.79	IX
52	5.54	0.28192092983	1965.09	2062.84	1903.79	IX
156	38.15	1.9741472098	1932.48	2062.84	1842.86	IX
260	38.15	1.9741472098	1932.48	2062.84	1842.86	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783614600	1963.02	-28.27	-1.42	1963.02	1963.02	1963.02
1783528200	1991.29	-10.03	-0.50	1991.29	1991.29	1991.29
1783441800	2001.32	0.12	0.01	2001.32	2001.32	2001.32
1783355400	2001.2	-6.58	-0.33	2001.2	2001.2	2001.2
1783096200	2007.78	-17.61	-0.87	2007.78	2007.78	2007.78
1783009800	2025.39	0	0.00	2025.39	2025.39	2025.39
1782923400	2025.39	3.97	0.20	2025.39	2025.39	2025.39
1782837000	2021.42	0.74	0.04	2021.42	2021.42	2021.42
1782750600	2020.68	-3.84	-0.19	2020.68	2020.68	2020.68
1782491400	2024.52	0	0.00	2024.52	2024.52	2024.52
1782405000	2024.52	12.35	0.61	2024.52	2024.52	2024.52
1782318600	2012.17	6.48	0.32	2012.17	2012.17	2012.17
1782232200	2005.69	11.24	0.56	2005.69	2005.69	2005.69
1782145800	1994.45	-11.85	-0.59	1994.45	1994.45	1994.45
1781886600	2006.3	0	0.00	2006.3	2006.3	2006.3
1781800200	2006.3	0	0.00	2006.3	2006.3	2006.3
1781713800	2006.3	8.21	0.41	2006.3	2006.3	2006.3
1781627400	1998.09	14.28	0.72	1998.09	1998.09	1998.09
1781541000	1983.81	13.25	0.67	1983.81	1983.81	1983.81
1781281800	1970.56	11.49	0.59	1970.56	1970.56	1970.56
1781195400	1959.07	-6.66	-0.34	1959.07	1959.07	1959.07
1781109000	1965.73	0.21	0.01	1965.73	1965.73	1965.73
1781022600	1965.52	0	0.00	1965.52	1965.52	1965.52
1780936200	1965.52	-8.25	-0.42	1965.52	1965.52	1965.52
1780677000	1973.77	-4.61	-0.23	1973.77	1973.77	1973.77
1780590600	1978.38	-15.62	-0.78	1978.38	1978.38	1978.38
1780504200	1994	16.94	0.86	1994	1994	1994
1780417800	1977.06	-24.64	-1.23	1977.06	1977.06	1977.06
1780331400	2001.7	9.13	0.46	2001.7	2001.7	2001.7
1780072200	1992.57	3.15	0.16	1992.57	1992.57	1992.57
1779985800	1989.42	0.09	0.00	1989.42	1989.42	1989.42
1779899400	1989.33	-13.23	-0.66	1989.33	1989.33	1989.33
1779813000	2002.56	27.61	1.40	2002.56	2002.56	2002.56
1779726600	1974.95	14.86	0.76	1974.95	1974.95	1974.95
1779467400	1960.09	1.39	0.07	1960.09	1960.09	1960.09
1779381000	1958.7	29.89	1.55	1958.7	1958.7	1958.7
1779294600	1928.81	-12.9	-0.66	1928.81	1928.81	1928.81
1779208200	1941.71	2.33	0.12	1941.71	1941.71	1941.71
1779121800	1939.38	-29.76	-1.51	1939.38	1939.38	1939.38
1778862600	1969.14	18.1	0.93	1969.14	1969.14	1969.14
1778776200	1951.04	-1	-0.05	1951.04	1951.04	1951.04
1778689800	1952.04	-15.83	-0.80	1952.04	1952.04	1952.04
1778603400	1967.87	-14.62	-0.74	1967.87	1967.87	1967.87
1778517000	1982.49	-0.5	-0.03	1982.49	1982.49	1982.49
1778257800	1982.99	5.63	0.28	1982.99	1982.99	1982.99
1778171400	1977.36	31.05	1.60	1977.36	1977.36	1977.36
1778085000	1946.31	-5.93	-0.30	1946.31	1946.31	1946.31
1777998600	1952.24	0	0.00	1952.24	1952.24	1952.24
1777912200	1952.24	14.4	0.74	1952.24	1952.24	1952.24
1777566600	1937.84	-7.36	-0.38	1937.84	1937.84	1937.84
1777480200	1945.2	-20.18	-1.03	1945.2	1945.2	1945.2
1777393800	1965.38	0	0.00	1965.38	1965.38	1965.38
1777307400	1965.38	-0.14	-0.01	1965.38	1965.38	1965.38
1777048200	1965.52	-2.24	-0.11	1965.52	1965.52	1965.52
1776961800	1967.76	3.89	0.20	1967.76	1967.76	1967.76
1776875400	1963.87	-6.9	-0.35	1963.87	1963.87	1963.87
1776789000	1970.77	-15.73	-0.79	1970.77	1970.77	1970.77
1776702600	1986.5	32.77	1.68	1986.5	1986.5	1986.5
1776443400	1953.73	-0.85	-0.04	1953.73	1953.73	1953.73
1776357000	1954.58	-4.8	-0.24	1954.58	1954.58	1954.58
1776270600	1959.38	18.77	0.97	1959.38	1959.38	1959.38
1776184200	1940.61	-12.41	-0.64	1940.61	1940.61	1940.61
1776097800	1953.02	-28.65	-1.45	1953.02	1953.02	1953.02
1775838600	1981.67	0	0.00	1981.67	1981.67	1981.67