Euronext MTS EGB Italy 15 To 25 Year GR【MI15G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	32.36	1.64620777014	1965.73	1983.81	1959.07	IX
4	56.38	2.90362618517	1941.71	2002.56	1928.81	IX
12	57.06	2.9396763574	1941.03	2002.56	1903.79	IX
26	3.24	0.162418226934	1994.85	2062.84	1903.79	IX
52	26.97	1.36825764033	1971.12	2062.84	1903.79	IX
156	65.61	3.39511922504	1932.48	2062.84	1842.86	IX
260	65.61	3.39511922504	1932.48	2062.84	1842.86	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781627400	1998.09	14.28	0.72	1998.09	1998.09	1998.09
1781541000	1983.81	13.25	0.67	1983.81	1983.81	1983.81
1781281800	1970.56	11.49	0.59	1970.56	1970.56	1970.56
1781195400	1959.07	-6.66	-0.34	1959.07	1959.07	1959.07
1781109000	1965.73	0.21	0.01	1965.73	1965.73	1965.73
1781022600	1965.52	0	0.00	1965.52	1965.52	1965.52
1780936200	1965.52	-8.25	-0.42	1965.52	1965.52	1965.52
1780677000	1973.77	-4.61	-0.23	1973.77	1973.77	1973.77
1780590600	1978.38	-15.62	-0.78	1978.38	1978.38	1978.38
1780504200	1994	16.94	0.86	1994	1994	1994
1780417800	1977.06	-24.64	-1.23	1977.06	1977.06	1977.06
1780331400	2001.7	9.13	0.46	2001.7	2001.7	2001.7
1780072200	1992.57	3.15	0.16	1992.57	1992.57	1992.57
1779985800	1989.42	0.09	0.00	1989.42	1989.42	1989.42
1779899400	1989.33	-13.23	-0.66	1989.33	1989.33	1989.33
1779813000	2002.56	27.61	1.40	2002.56	2002.56	2002.56
1779726600	1974.95	14.86	0.76	1974.95	1974.95	1974.95
1779467400	1960.09	1.39	0.07	1960.09	1960.09	1960.09
1779381000	1958.7	29.89	1.55	1958.7	1958.7	1958.7
1779294600	1928.81	-12.9	-0.66	1928.81	1928.81	1928.81
1779208200	1941.71	2.33	0.12	1941.71	1941.71	1941.71
1779121800	1939.38	-29.76	-1.51	1939.38	1939.38	1939.38
1778862600	1969.14	18.1	0.93	1969.14	1969.14	1969.14
1778776200	1951.04	-1	-0.05	1951.04	1951.04	1951.04
1778689800	1952.04	-15.83	-0.80	1952.04	1952.04	1952.04
1778603400	1967.87	-14.62	-0.74	1967.87	1967.87	1967.87
1778517000	1982.49	-0.5	-0.03	1982.49	1982.49	1982.49
1778257800	1982.99	5.63	0.28	1982.99	1982.99	1982.99
1778171400	1977.36	31.05	1.60	1977.36	1977.36	1977.36
1778085000	1946.31	-5.93	-0.30	1946.31	1946.31	1946.31
1777998600	1952.24	0	0.00	1952.24	1952.24	1952.24
1777912200	1952.24	14.4	0.74	1952.24	1952.24	1952.24
1777566600	1937.84	-7.36	-0.38	1937.84	1937.84	1937.84
1777480200	1945.2	-20.18	-1.03	1945.2	1945.2	1945.2
1777393800	1965.38	0	0.00	1965.38	1965.38	1965.38
1777307400	1965.38	-0.14	-0.01	1965.38	1965.38	1965.38
1777048200	1965.52	-2.24	-0.11	1965.52	1965.52	1965.52
1776961800	1967.76	3.89	0.20	1967.76	1967.76	1967.76
1776875400	1963.87	-6.9	-0.35	1963.87	1963.87	1963.87
1776789000	1970.77	-15.73	-0.79	1970.77	1970.77	1970.77
1776702600	1986.5	32.77	1.68	1986.5	1986.5	1986.5
1776443400	1953.73	-0.85	-0.04	1953.73	1953.73	1953.73
1776357000	1954.58	-4.8	-0.24	1954.58	1954.58	1954.58
1776270600	1959.38	18.77	0.97	1959.38	1959.38	1959.38
1776184200	1940.61	-12.41	-0.64	1940.61	1940.61	1940.61
1776097800	1953.02	-28.65	-1.45	1953.02	1953.02	1953.02
1775838600	1981.67	0	0.00	1981.67	1981.67	1981.67
1775752200	1981.67	29.53	1.51	1981.67	1981.67	1981.67
1775665800	1952.14	0	0.00	1952.14	1952.14	1952.14
1775579400	1952.14	-1.38	-0.07	1952.14	1952.14	1952.14
1775147400	1953.52	14.17	0.73	1953.52	1953.52	1953.52
1775061000	1939.35	15.7	0.82	1939.35	1939.35	1939.35
1774974600	1923.65	19.86	1.04	1923.65	1923.65	1923.65
1774888200	1903.79	-21.44	-1.11	1903.79	1903.79	1903.79
1774632600	1925.23	-33.16	-1.69	1925.23	1925.23	1925.23
1774546200	1958.39	23.65	1.22	1958.39	1958.39	1958.39
1774459800	1934.74	-6.29	-0.32	1934.74	1934.74	1934.74
1774373400	1941.03	10.81	0.56	1941.03	1941.03	1941.03
1774287000	1930.22	-37.33	-1.90	1930.22	1930.22	1930.22
1774027800	1967.55	-5.85	-0.30	1967.55	1967.55	1967.55
1773941400	1973.4	-10.46	-0.53	1973.4	1973.4	1973.4
1773855000	1983.86	9.39	0.48	1983.86	1983.86	1983.86
1773768600	1974.47	4.97	0.25	1974.47	1974.47	1974.47