Euronext MTS EGB Italy 15 To 25 Year GR【MI15G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-19.31	-0.976051112526	1978.38	1978.38	1965.52	IX
4	-10.07	-0.511390759418	1969.14	2002.56	1928.81	IX
12	-14.33	-0.726157900071	1973.4	2002.56	1903.79	IX
26	-26.67	-1.34307613283	1985.74	2060.25	1903.79	IX
52	-23.55	-1.1878221747	1982.62	2060.25	1903.79	IX
156	26.59	1.37595214439	1932.48	2060.25	1842.86	IX
260	26.59	1.37595214439	1932.48	2060.25	1842.86	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781109000	1965.73	0.21	0.01	1965.73	1965.73	1965.73
1781022600	1965.52	0	0.00	1965.52	1965.52	1965.52
1780936200	1965.52	-12.86	-0.65	1965.52	1965.52	1965.52
1780677000	1978.38	0	0.00	1978.38	1978.38	1978.38
1780590600	1978.38	-15.62	-0.78	1978.38	1978.38	1978.38
1780504200	1994	16.94	0.86	1994	1994	1994
1780417800	1977.06	-24.64	-1.23	1977.06	1977.06	1977.06
1780331400	2001.7	9.13	0.46	2001.7	2001.7	2001.7
1780072200	1992.57	3.15	0.16	1992.57	1992.57	1992.57
1779985800	1989.42	0.09	0.00	1989.42	1989.42	1989.42
1779899400	1989.33	-13.23	-0.66	1989.33	1989.33	1989.33
1779813000	2002.56	27.61	1.40	2002.56	2002.56	2002.56
1779726600	1974.95	14.86	0.76	1974.95	1974.95	1974.95
1779467400	1960.09	1.39	0.07	1960.09	1960.09	1960.09
1779381000	1958.7	29.89	1.55	1958.7	1958.7	1958.7
1779294600	1928.81	-12.9	-0.66	1928.81	1928.81	1928.81
1779208200	1941.71	2.33	0.12	1941.71	1941.71	1941.71
1779121800	1939.38	-29.76	-1.51	1939.38	1939.38	1939.38
1778862600	1969.14	-13.85	-0.70	1969.14	1969.14	1969.14
1778776200	1982.99	0	0.00	1982.99	1982.99	1982.99
1778689800	1982.99	0	0.00	1982.99	1982.99	1982.99
1778603400	1982.99	0	0.00	1982.99	1982.99	1982.99
1778517000	1982.99	0	0.00	1982.99	1982.99	1982.99
1778257800	1982.99	5.63	0.28	1982.99	1982.99	1982.99
1778171400	1977.36	31.05	1.60	1977.36	1977.36	1977.36
1778085000	1946.31	1.08	0.06	1946.31	1946.31	1946.31
1777998600	1945.23	-7.01	-0.36	1945.23	1945.23	1945.23
1777912200	1952.24	14.4	0.74	1952.24	1952.24	1952.24
1777566600	1937.84	-7.36	-0.38	1937.84	1937.84	1937.84
1777480200	1945.2	-9.47	-0.48	1945.2	1945.2	1945.2
1777393800	1954.67	-10.71	-0.54	1954.67	1954.67	1954.67
1777307400	1965.38	-0.14	-0.01	1965.38	1965.38	1965.38
1777048200	1965.52	1.65	0.08	1965.52	1965.52	1965.52
1776961800	1963.87	0	0.00	1963.87	1963.87	1963.87
1776875400	1963.87	-6.9	-0.35	1963.87	1963.87	1963.87
1776789000	1970.77	-15.73	-0.79	1970.77	1970.77	1970.77
1776702600	1986.5	32.77	1.68	1986.5	1986.5	1986.5
1776443400	1953.73	-0.85	-0.04	1953.73	1953.73	1953.73
1776357000	1954.58	-4.8	-0.24	1954.58	1954.58	1954.58
1776270600	1959.38	18.77	0.97	1959.38	1959.38	1959.38
1776184200	1940.61	-12.41	-0.64	1940.61	1940.61	1940.61
1776097800	1953.02	-1.56	-0.08	1953.02	1953.02	1953.02
1775838600	1954.58	-27.09	-1.37	1954.58	1954.58	1954.58
1775752200	1981.67	56.99	2.96	1981.67	1981.67	1981.67
1775665800	1924.68	20.89	1.10	1924.68	1924.68	1924.68
1775579400	1903.79	0	0.00	1903.79	1903.79	1903.79
1775147400	1903.79	0	0.00	1903.79	1903.79	1903.79
1775061000	1903.79	0	0.00	1903.79	1903.79	1903.79
1774974600	1903.79	0	0.00	1903.79	1903.79	1903.79
1774888200	1903.79	-21.44	-1.11	1903.79	1903.79	1903.79
1774632600	1925.23	-33.16	-1.69	1925.23	1925.23	1925.23
1774546200	1958.39	23.65	1.22	1958.39	1958.39	1958.39
1774459800	1934.74	-6.29	-0.32	1934.74	1934.74	1934.74
1774373400	1941.03	10.81	0.56	1941.03	1941.03	1941.03
1774287000	1930.22	-37.33	-1.90	1930.22	1930.22	1930.22
1774027800	1967.55	-5.85	-0.30	1967.55	1967.55	1967.55
1773941400	1973.4	-10.46	-0.53	1973.4	1973.4	1973.4
1773855000	1983.86	9.39	0.48	1983.86	1983.86	1983.86
1773768600	1974.47	18.25	0.93	1974.47	1974.47	1974.47
1773682200	1956.22	-29.81	-1.50	1956.22	1956.22	1956.22
1773423000	1986.03	0	0.00	1986.03	1986.03	1986.03
1773336600	1986.03	-74.22	-3.60	1986.03	1986.03	1986.03
1773212400	2060.25	0	0.00	2060.25	2060.25	2060.25