Euronext MTS EGB Italy GR【MEITG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-14.1	-0.851541834257	1655.82	1655.82	1637.77	IX
4	4.1	0.250363332153	1637.62	1660.05	1637.62	IX
12	11.71	0.71840050061	1630.01	1660.05	1619.91	IX
26	-13.22	-0.798820501045	1654.94	1675.02	1604.39	IX
52	18.97	1.16900323525	1622.75	1675.02	1604.39	IX
156	63.47	4.02154284809	1578.25	1675.02	1563.47	IX
260	63.47	4.02154284809	1578.25	1675.02	1563.47	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	1641.72	3.95	0.24	1641.72	1641.72	1641.72
1783614600	1637.77	-11.35	-0.69	1637.77	1637.77	1637.77
1783528200	1649.1199	-4.34	-0.26	1649.1199	1649.1199	1649.1199
1783441800	1653.46	0.67	0.04	1653.46	1653.46	1653.46
1783355400	1652.79	-3.03	-0.18	1652.79	1652.79	1652.79
1783096200	1655.82	-4.23	-0.25	1655.82	1655.82	1655.82
1783009800	1660.05	0	0.00	1660.05	1660.05	1660.05
1782923400	1660.05	1.32	0.08	1660.05	1660.05	1660.05
1782837000	1658.73	-0.34	-0.02	1658.73	1658.73	1658.73
1782750600	1659.07	0.13	0.01	1659.07	1659.07	1659.07
1782491400	1658.94	0	0.00	1658.94	1658.94	1658.94
1782405000	1658.94	4.41	0.27	1658.94	1658.94	1658.94
1782318600	1654.53	2.2	0.13	1654.53	1654.53	1654.53
1782232200	1652.33	4.94	0.30	1652.33	1652.33	1652.33
1782145800	1647.39	-5.21	-0.32	1647.39	1647.39	1647.39
1781886600	1652.6	0	0.00	1652.6	1652.6	1652.6
1781800200	1652.6	0	0.00	1652.6	1652.6	1652.6
1781713800	1652.6	2.64	0.16	1652.6	1652.6	1652.6
1781627400	1649.96	6.34	0.39	1649.96	1649.96	1649.96
1781541000	1643.6199	6	0.37	1643.6199	1643.6199	1643.6199
1781281800	1637.6199	3.95	0.24	1637.6199	1637.6199	1637.6199
1781195400	1633.67	-2.99	-0.18	1633.67	1633.67	1633.67
1781109000	1636.66	1.1	0.07	1636.66	1636.66	1636.66
1781022600	1635.56	0	0.00	1635.56	1635.56	1635.56
1780936200	1635.56	-3.55	-0.22	1635.56	1635.56	1635.56
1780677000	1639.1099	-1.3	-0.08	1639.1099	1639.1099	1639.1099
1780590600	1640.41	-6.03	-0.37	1640.41	1640.41	1640.41
1780504200	1646.44	6.56	0.40	1646.44	1646.44	1646.44
1780417800	1639.88	-10.21	-0.62	1639.88	1639.88	1639.88
1780331400	1650.09	3.19	0.19	1650.09	1650.09	1650.09
1780072200	1646.9	2.04	0.12	1646.9	1646.9	1646.9
1779985800	1644.8599	0.84	0.05	1644.8599	1644.8599	1644.8599
1779899400	1644.02	-5.87	-0.36	1644.02	1644.02	1644.02
1779813000	1649.89	11.95	0.73	1649.89	1649.89	1649.89
1779726600	1637.94	5.95	0.36	1637.94	1637.94	1637.94
1779467400	1631.99	-0.24	-0.01	1631.99	1631.99	1631.99
1779381000	1632.23	12.32	0.76	1632.23	1632.23	1632.23
1779294600	1619.91	-5.66	-0.35	1619.91	1619.91	1619.91
1779208200	1625.57	1.69	0.10	1625.57	1625.57	1625.57
1779121800	1623.88	-11.57	-0.71	1623.88	1623.88	1623.88
1778862600	1635.45	7.23	0.44	1635.45	1635.45	1635.45
1778776200	1628.22	-0.39	-0.02	1628.22	1628.22	1628.22
1778689800	1628.6099	-5.87	-0.36	1628.6099	1628.6099	1628.6099
1778603400	1634.48	-6.06	-0.37	1634.48	1634.48	1634.48
1778517000	1640.54	-1.3	-0.08	1640.54	1640.54	1640.54
1778257800	1641.84	2.05	0.13	1641.84	1641.84	1641.84
1778171400	1639.79	13.87	0.85	1639.79	1639.79	1639.79
1778085000	1625.92	-1.38	-0.08	1625.92	1625.92	1625.92
1777998600	1627.3	0	0.00	1627.3	1627.3	1627.3
1777912200	1627.3	6.48	0.40	1627.3	1627.3	1627.3
1777566600	1620.82	-4.78	-0.29	1620.82	1620.82	1620.82
1777480200	1625.6	-7.46	-0.46	1625.6	1625.6	1625.6
1777393800	1633.06	0	0.00	1633.06	1633.06	1633.06
1777307400	1633.06	0.06	0.00	1633.06	1633.06	1633.06
1777048200	1633	-0.92	-0.06	1633	1633	1633
1776961800	1633.92	-0.17	-0.01	1633.92	1633.92	1633.92
1776875400	1634.09	-3.94	-0.24	1634.09	1634.09	1634.09
1776789000	1638.03	-6.05	-0.37	1638.03	1638.03	1638.03
1776702600	1644.08	14.07	0.86	1644.08	1644.08	1644.08
1776443400	1630.01	-0.4	-0.02	1630.01	1630.01	1630.01
1776357000	1630.41	-1.09	-0.07	1630.41	1630.41	1630.41
1776270600	1631.5	8.6	0.53	1631.5	1631.5	1631.5
1776184200	1622.9	-4.88	-0.30	1622.9	1622.9	1622.9
1776097800	1627.78	-9.88	-0.60	1627.78	1627.78	1627.78