Hot Features
プレミアム
Euronext MTS EGB Germany GR (MEGRG)
EU
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1053.4 | 1053.4 | 1053.4 | 0 | 0 | IX |
| 4 | -1.95 | -0.184772824182 | 1055.35 | 1055.35 | 1046.66 | 0 | 0 | IX |
| 12 | -7.52 | -0.708818761075 | 1060.92 | 1068.58 | 1046.66 | 0 | 0 | IX |
| 26 | -7.52 | -0.708818761075 | 1060.92 | 1068.58 | 1046.66 | 0 | 0 | IX |
| 52 | -7.52 | -0.708818761075 | 1060.92 | 1068.58 | 1046.66 | 0 | 0 | IX |
| 156 | -7.52 | -0.708818761075 | 1060.92 | 1068.58 | 1046.66 | 0 | 0 | IX |
| 260 | -7.52 | -0.708818761075 | 1060.92 | 1068.58 | 1046.66 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732642200 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1732555800 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1732296600 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1732210200 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1732123800 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1732037400 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1731951000 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1731691800 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1731605400 | 1053.4 | 6.74 | 0.64 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1731519000 | 1046.66 | 0 | 0.00 | 1046.66 | 1046.66 | 1046.66 | 0 |
| 1731432600 | 1046.66 | 0 | 0.00 | 1046.66 | 1046.66 | 1046.66 | 0 |
| 1731346200 | 1046.66 | 0 | 0.00 | 1046.66 | 1046.66 | 1046.66 | 0 |
| 1731087000 | 1046.66 | 0 | 0.00 | 1046.66 | 1046.66 | 1046.66 | 0 |
| 1731000600 | 1046.66 | 0 | 0.00 | 1046.66 | 1046.66 | 1046.66 | 0 |
| 1730914200 | 1046.66 | 0 | 0.00 | 1046.66 | 1046.66 | 1046.66 | 0 |
| 1730827800 | 1046.66 | -8.69 | -0.82 | 1046.66 | 1046.66 | 1046.66 | 0 |
| 1730741400 | 1055.35 | 0 | 0.00 | 1055.35 | 1055.35 | 1055.35 | 0 |
| 1730482200 | 1055.35 | 0 | 0.00 | 1055.35 | 1055.35 | 1055.35 | 0 |
| 1730395800 | 1055.35 | 0 | 0.00 | 1055.35 | 1055.35 | 1055.35 | 0 |
| 1730309400 | 1055.35 | 0 | 0.00 | 1055.35 | 1055.35 | 1055.35 | 0 |
| 1730223000 | 1055.35 | 0 | 0.00 | 1055.35 | 1055.35 | 1055.35 | 0 |
| 1730136600 | 1055.35 | 0 | 0.00 | 1055.35 | 1055.35 | 1055.35 | 0 |
| 1729873800 | 1055.35 | 0 | 0.00 | 1055.35 | 1055.35 | 1055.35 | 0 |
| 1729787400 | 1055.35 | 0 | 0.00 | 1055.35 | 1055.35 | 1055.35 | 0 |
| 1729701000 | 1055.35 | 0 | 0.00 | 1055.35 | 1055.35 | 1055.35 | 0 |
| 1729614600 | 1055.35 | 0 | 0.00 | 1055.35 | 1055.35 | 1055.35 | 0 |
| 1729528200 | 1055.35 | 0 | 0.00 | 1055.35 | 1055.35 | 1055.35 | 0 |
| 1729269000 | 1055.35 | 0 | 0.00 | 1055.35 | 1055.35 | 1055.35 | 0 |
| 1729182600 | 1055.35 | 0 | 0.00 | 1055.35 | 1055.35 | 1055.35 | 0 |
| 1729096200 | 1055.35 | 0 | 0.00 | 1055.35 | 1055.35 | 1055.35 | 0 |
| 1729009800 | 1055.35 | 3.44 | 0.33 | 1055.35 | 1055.35 | 1055.35 | 0 |
| 1728923400 | 1051.91 | 0.61 | 0.06 | 1051.91 | 1051.91 | 1051.91 | 0 |
| 1728664200 | 1051.3 | -1.9 | -0.18 | 1051.3 | 1051.3 | 1051.3 | 0 |
| 1728577800 | 1053.2 | 0 | 0.00 | 1053.2 | 1053.2 | 1053.2 | 0 |
| 1728491400 | 1053.2 | 0.33 | 0.03 | 1053.2 | 1053.2 | 1053.2 | 0 |
| 1728405000 | 1052.8699 | 0.04 | 0.00 | 1052.8699 | 1052.8699 | 1052.8699 | 0 |
| 1728318600 | 1052.83 | -3.08 | -0.29 | 1052.83 | 1052.83 | 1052.83 | 0 |
| 1728059400 | 1055.91 | -5.1 | -0.48 | 1055.91 | 1055.91 | 1055.91 | 0 |
| 1727973000 | 1061.01 | -2.46 | -0.23 | 1061.01 | 1061.01 | 1061.01 | 0 |
| 1727886600 | 1063.47 | -5.11 | -0.48 | 1063.47 | 1063.47 | 1063.47 | 0 |
| 1727800200 | 1068.58 | 6.86 | 0.65 | 1068.58 | 1068.58 | 1068.58 | 0 |
| 1727713800 | 1061.72 | 0.71 | 0.07 | 1061.72 | 1061.72 | 1061.72 | 0 |
| 1727454600 | 1061.01 | 1.72 | 0.16 | 1061.01 | 1061.01 | 1061.01 | 0 |
| 1727368200 | 1059.29 | -0.56 | -0.05 | 1059.29 | 1059.29 | 1059.29 | 0 |
| 1727281800 | 1059.85 | 0 | 0.00 | 1059.85 | 1059.85 | 1059.85 | 0 |
| 1727195400 | 1059.85 | 2.27 | 0.21 | 1059.85 | 1059.85 | 1059.85 | 0 |
| 1727109000 | 1057.58 | 3.65 | 0.35 | 1057.58 | 1057.58 | 1057.58 | 0 |
| 1726849800 | 1053.93 | -2.09 | -0.20 | 1053.93 | 1053.93 | 1053.93 | 0 |
| 1726763400 | 1056.02 | -0.39 | -0.04 | 1056.02 | 1056.02 | 1056.02 | 0 |
| 1726677000 | 1056.41 | -3.72 | -0.35 | 1056.41 | 1056.41 | 1056.41 | 0 |
| 1726590600 | 1060.13 | -0.79 | -0.07 | 1060.13 | 1060.13 | 1060.13 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
