Euronext MTS EGB France GR【MEFRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-6.56	-0.556097147459	1179.65	1181.48	1173.76	IX
4	-2.71	-0.230481374383	1175.8	1181.48	1160.28	IX
12	6.56	0.562351589758	1166.53	1181.48	1155.67	IX
26	3.49	0.298392612859	1169.6	1196.14	1155.67	IX
52	-5.89	-0.499584386504	1178.98	1196.14	1154.94	IX
156	-6.53	-0.553568098201	1179.62	1196.14	1145	IX
260	-6.53	-0.553568098201	1179.62	1196.14	1145	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	1173.09	-0.67	-0.06	1173.09	1173.09	1173.09
1780590600	1173.76	-4.63	-0.39	1173.76	1173.76	1173.76
1780504200	1178.39	4.24	0.36	1178.39	1178.39	1178.39
1780417800	1174.15	-7.33	-0.62	1174.15	1174.15	1174.15
1780331400	1181.48	1.83	0.16	1181.48	1181.48	1181.48
1780072200	1179.65	1.49	0.13	1179.65	1179.65	1179.65
1779985800	1178.16	0.53	0.05	1178.16	1178.16	1178.16
1779899400	1177.63	-3.4	-0.29	1177.63	1177.63	1177.63
1779813000	1181.03	9.19	0.78	1181.03	1181.03	1181.03
1779726600	1171.84	3.6	0.31	1171.84	1171.84	1171.84
1779467400	1168.24	-0.26	-0.02	1168.24	1168.24	1168.24
1779381000	1168.5	8.22	0.71	1168.5	1168.5	1168.5
1779294600	1160.28	-3.42	-0.29	1160.28	1160.28	1160.28
1779208200	1163.7	0.9	0.08	1163.7	1163.7	1163.7
1779121800	1162.8	-8.71	-0.74	1162.8	1162.8	1162.8
1778862600	1171.51	5.57	0.48	1171.51	1171.51	1171.51
1778776200	1165.94	-0.72	-0.06	1165.94	1165.94	1165.94
1778689800	1166.66	-4.57	-0.39	1166.66	1166.66	1166.66
1778603400	1171.23	-3.14	-0.27	1171.23	1171.23	1171.23
1778517000	1174.3699	-1.43	-0.12	1174.3699	1174.3699	1174.3699
1778257800	1175.8	0.88	0.07	1175.8	1175.8	1175.8
1778171400	1174.92	8.12	0.70	1174.92	1174.92	1174.92
1778085000	1166.8	-2.82	-0.24	1166.8	1166.8	1166.8
1777998600	1169.6199	0	0.00	1169.6199	1169.6199	1169.6199
1777912200	1169.6199	5.13	0.44	1169.6199	1169.6199	1169.6199
1777566600	1164.49	-2.16	-0.19	1164.49	1164.49	1164.49
1777480200	1166.65	-5.5	-0.47	1166.65	1166.65	1166.65
1777393800	1172.15	0	0.00	1172.15	1172.15	1172.15
1777307400	1172.15	0.64	0.05	1172.15	1172.15	1172.15
1777048200	1171.51	-0.37	-0.03	1171.51	1171.51	1171.51
1776961800	1171.88	0.78	0.07	1171.88	1171.88	1171.88
1776875400	1171.1	-2.05	-0.17	1171.1	1171.1	1171.1
1776789000	1173.15	-3.59	-0.31	1173.15	1173.15	1173.15
1776702600	1176.74	8.21	0.70	1176.74	1176.74	1176.74
1776443400	1168.53	-0.11	-0.01	1168.53	1168.53	1168.53
1776357000	1168.64	-0.03	-0.00	1168.64	1168.64	1168.64
1776270600	1168.67	5.39	0.46	1168.67	1168.67	1168.67
1776184200	1163.28	-3.1	-0.27	1163.28	1163.28	1163.28
1776097800	1166.38	-8.33	-0.71	1166.38	1166.38	1166.38
1775838600	1174.71	0	0.00	1174.71	1174.71	1174.71
1775752200	1174.71	7.24	0.62	1174.71	1174.71	1174.71
1775665800	1167.47	0	0.00	1167.47	1167.47	1167.47
1775579400	1167.47	0.15	0.01	1167.47	1167.47	1167.47
1775147400	1167.32	3.87	0.33	1167.32	1167.32	1167.32
1775061000	1163.45	1.68	0.14	1163.45	1163.45	1163.45
1774974600	1161.77	6.1	0.53	1161.77	1161.77	1161.77
1774888200	1155.67	-4.2	-0.36	1155.67	1155.67	1155.67
1774632600	1159.8699	-8.4	-0.72	1159.8699	1159.8699	1159.8699
1774546200	1168.27	5.76	0.50	1168.27	1168.27	1168.27
1774459800	1162.51	-1.98	-0.17	1162.51	1162.51	1162.51
1774373400	1164.49	2.56	0.22	1164.49	1164.49	1164.49
1774287000	1161.93	-7.48	-0.64	1161.93	1161.93	1161.93
1774027800	1169.41	-2.29	-0.20	1169.41	1169.41	1169.41
1773941400	1171.7	-1.69	-0.14	1171.7	1171.7	1171.7
1773855000	1173.39	2.8	0.24	1173.39	1173.39	1173.39
1773768600	1170.59	0.11	0.01	1170.59	1170.59	1170.59
1773682200	1170.48	0	0.00	1170.48	1170.48	1170.48
1773423000	1170.48	-3.52	-0.30	1170.48	1170.48	1170.48
1773336600	1174	-9.43	-0.80	1174	1174	1174
1773250200	1183.43	6.45	0.55	1183.43	1183.43	1183.43
1773163800	1176.98	-0.9	-0.08	1176.98	1176.98	1176.98
1773077400	1177.88	-4.76	-0.40	1177.88	1177.88	1177.88