Hot Features
プレミアム
Euronext MTS EGB France GR (MEFRG)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.97 | -0.928795190924 | 1181.1 | 1181.1 | 1166.61 | 0 | 0 | IX |
| 4 | -1.37 | -0.116944088775 | 1171.5 | 1186.47 | 1166.61 | 0 | 0 | IX |
| 12 | 1.6 | 0.136924169683 | 1168.53 | 1186.47 | 1160.28 | 0 | 0 | IX |
| 26 | -2.99 | -0.254875886525 | 1173.12 | 1196.14 | 1155.67 | 0 | 0 | IX |
| 52 | -5.1 | -0.433957608298 | 1175.23 | 1196.14 | 1154.94 | 0 | 0 | IX |
| 156 | -9.49 | -0.804496363236 | 1179.62 | 1196.14 | 1145 | 0 | 0 | IX |
| 260 | -9.49 | -0.804496363236 | 1179.62 | 1196.14 | 1145 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1170.13 | 3.52 | 0.30 | 1170.13 | 1170.13 | 1170.13 | 0 |
| 1783614600 | 1166.6099 | -8.98 | -0.76 | 1166.6099 | 1166.6099 | 1166.6099 | 0 |
| 1783528200 | 1175.59 | -3.71 | -0.31 | 1175.59 | 1175.59 | 1175.59 | 0 |
| 1783441800 | 1179.3 | 0.15 | 0.01 | 1179.3 | 1179.3 | 1179.3 | 0 |
| 1783355400 | 1179.15 | -1.95 | -0.17 | 1179.15 | 1179.15 | 1179.15 | 0 |
| 1783096200 | 1181.1 | -3.47 | -0.29 | 1181.1 | 1181.1 | 1181.1 | 0 |
| 1783009800 | 1184.57 | 0 | 0.00 | 1184.57 | 1184.57 | 1184.57 | 0 |
| 1782923400 | 1184.57 | -0.16 | -0.01 | 1184.57 | 1184.57 | 1184.57 | 0 |
| 1782837000 | 1184.73 | -1.08 | -0.09 | 1184.73 | 1184.73 | 1184.73 | 0 |
| 1782750600 | 1185.81 | -0.61 | -0.05 | 1185.81 | 1185.81 | 1185.81 | 0 |
| 1782491400 | 1186.42 | 0 | 0.00 | 1186.42 | 1186.42 | 1186.42 | 0 |
| 1782405000 | 1186.42 | 3.81 | 0.32 | 1186.42 | 1186.42 | 1186.42 | 0 |
| 1782318600 | 1182.6099 | 2.81 | 0.24 | 1182.6099 | 1182.6099 | 1182.6099 | 0 |
| 1782232200 | 1179.8 | 3.32 | 0.28 | 1179.8 | 1179.8 | 1179.8 | 0 |
| 1782145800 | 1176.48 | -4.89 | -0.41 | 1176.48 | 1176.48 | 1176.48 | 0 |
| 1781886600 | 1181.3699 | 0 | 0.00 | 1181.3699 | 1181.3699 | 1181.3699 | 0 |
| 1781800200 | 1181.3699 | 0 | 0.00 | 1181.3699 | 1181.3699 | 1181.3699 | 0 |
| 1781713800 | 1181.3699 | 2 | 0.17 | 1181.3699 | 1181.3699 | 1181.3699 | 0 |
| 1781627400 | 1179.3699 | 4.91 | 0.42 | 1179.3699 | 1179.3699 | 1179.3699 | 0 |
| 1781541000 | 1174.46 | 2.96 | 0.25 | 1174.46 | 1174.46 | 1174.46 | 0 |
| 1781281800 | 1171.5 | 2.77 | 0.24 | 1171.5 | 1171.5 | 1171.5 | 0 |
| 1781195400 | 1168.73 | -2.08 | -0.18 | 1168.73 | 1168.73 | 1168.73 | 0 |
| 1781109000 | 1170.81 | 0.92 | 0.08 | 1170.81 | 1170.81 | 1170.81 | 0 |
| 1781022600 | 1169.89 | 0 | 0.00 | 1169.89 | 1169.89 | 1169.89 | 0 |
| 1780936200 | 1169.89 | -3.2 | -0.27 | 1169.89 | 1169.89 | 1169.89 | 0 |
| 1780677000 | 1173.09 | -0.67 | -0.06 | 1173.09 | 1173.09 | 1173.09 | 0 |
| 1780590600 | 1173.76 | -4.63 | -0.39 | 1173.76 | 1173.76 | 1173.76 | 0 |
| 1780504200 | 1178.39 | 4.24 | 0.36 | 1178.39 | 1178.39 | 1178.39 | 0 |
| 1780417800 | 1174.15 | -7.33 | -0.62 | 1174.15 | 1174.15 | 1174.15 | 0 |
| 1780331400 | 1181.48 | 1.83 | 0.16 | 1181.48 | 1181.48 | 1181.48 | 0 |
| 1780072200 | 1179.65 | 1.49 | 0.13 | 1179.65 | 1179.65 | 1179.65 | 0 |
| 1779985800 | 1178.16 | 0.53 | 0.05 | 1178.16 | 1178.16 | 1178.16 | 0 |
| 1779899400 | 1177.63 | -3.4 | -0.29 | 1177.63 | 1177.63 | 1177.63 | 0 |
| 1779813000 | 1181.03 | 9.19 | 0.78 | 1181.03 | 1181.03 | 1181.03 | 0 |
| 1779726600 | 1171.84 | 3.6 | 0.31 | 1171.84 | 1171.84 | 1171.84 | 0 |
| 1779467400 | 1168.24 | -0.26 | -0.02 | 1168.24 | 1168.24 | 1168.24 | 0 |
| 1779381000 | 1168.5 | 8.22 | 0.71 | 1168.5 | 1168.5 | 1168.5 | 0 |
| 1779294600 | 1160.28 | -3.42 | -0.29 | 1160.28 | 1160.28 | 1160.28 | 0 |
| 1779208200 | 1163.7 | 0.9 | 0.08 | 1163.7 | 1163.7 | 1163.7 | 0 |
| 1779121800 | 1162.8 | -8.71 | -0.74 | 1162.8 | 1162.8 | 1162.8 | 0 |
| 1778862600 | 1171.51 | 5.57 | 0.48 | 1171.51 | 1171.51 | 1171.51 | 0 |
| 1778776200 | 1165.94 | -0.72 | -0.06 | 1165.94 | 1165.94 | 1165.94 | 0 |
| 1778689800 | 1166.66 | -4.57 | -0.39 | 1166.66 | 1166.66 | 1166.66 | 0 |
| 1778603400 | 1171.23 | -3.14 | -0.27 | 1171.23 | 1171.23 | 1171.23 | 0 |
| 1778517000 | 1174.3699 | -1.43 | -0.12 | 1174.3699 | 1174.3699 | 1174.3699 | 0 |
| 1778257800 | 1175.8 | 0.88 | 0.07 | 1175.8 | 1175.8 | 1175.8 | 0 |
| 1778171400 | 1174.92 | 8.12 | 0.70 | 1174.92 | 1174.92 | 1174.92 | 0 |
| 1778085000 | 1166.8 | -2.82 | -0.24 | 1166.8 | 1166.8 | 1166.8 | 0 |
| 1777998600 | 1169.6199 | 0 | 0.00 | 1169.6199 | 1169.6199 | 1169.6199 | 0 |
| 1777912200 | 1169.6199 | 5.13 | 0.44 | 1169.6199 | 1169.6199 | 1169.6199 | 0 |
| 1777566600 | 1164.49 | -2.16 | -0.19 | 1164.49 | 1164.49 | 1164.49 | 0 |
| 1777480200 | 1166.65 | -5.5 | -0.47 | 1166.65 | 1166.65 | 1166.65 | 0 |
| 1777393800 | 1172.15 | 0 | 0.00 | 1172.15 | 1172.15 | 1172.15 | 0 |
| 1777307400 | 1172.15 | 0.64 | 0.05 | 1172.15 | 1172.15 | 1172.15 | 0 |
| 1777048200 | 1171.51 | -0.37 | -0.03 | 1171.51 | 1171.51 | 1171.51 | 0 |
| 1776961800 | 1171.88 | 0.78 | 0.07 | 1171.88 | 1171.88 | 1171.88 | 0 |
| 1776875400 | 1171.1 | -2.05 | -0.17 | 1171.1 | 1171.1 | 1171.1 | 0 |
| 1776789000 | 1173.15 | -3.59 | -0.31 | 1173.15 | 1173.15 | 1173.15 | 0 |
| 1776702600 | 1176.74 | 8.21 | 0.70 | 1176.74 | 1176.74 | 1176.74 | 0 |
| 1776443400 | 1168.53 | -0.11 | -0.01 | 1168.53 | 1168.53 | 1168.53 | 0 |
| 1776357000 | 1168.64 | -0.03 | -0.00 | 1168.64 | 1168.64 | 1168.64 | 0 |
| 1776270600 | 1168.67 | 5.39 | 0.46 | 1168.67 | 1168.67 | 1168.67 | 0 |
| 1776184200 | 1163.28 | -3.1 | -0.27 | 1163.28 | 1163.28 | 1163.28 | 0 |
| 1776097800 | 1166.38 | -8.33 | -0.71 | 1166.38 | 1166.38 | 1166.38 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
