Euronext MTS EGB France GR【MEFRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	10.56	0.901939682784	1170.81	1179.37	1168.73	IX
4	21.09	1.81766470162	1160.28	1181.48	1160.28	IX
12	18.86	1.62235163568	1162.51	1181.48	1155.67	IX
26	13.7	1.17327669633	1167.67	1196.14	1155.67	IX
52	5.86	0.498507030991	1175.51	1196.14	1154.94	IX
156	1.75	0.148352859395	1179.62	1196.14	1145	IX
260	1.75	0.148352859395	1179.62	1196.14	1145	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781713800	1181.3699	2	0.17	1181.3699	1181.3699	1181.3699
1781627400	1179.3699	4.91	0.42	1179.3699	1179.3699	1179.3699
1781541000	1174.46	2.96	0.25	1174.46	1174.46	1174.46
1781281800	1171.5	2.77	0.24	1171.5	1171.5	1171.5
1781195400	1168.73	-2.08	-0.18	1168.73	1168.73	1168.73
1781109000	1170.81	0.92	0.08	1170.81	1170.81	1170.81
1781022600	1169.89	0	0.00	1169.89	1169.89	1169.89
1780936200	1169.89	-3.2	-0.27	1169.89	1169.89	1169.89
1780677000	1173.09	-0.67	-0.06	1173.09	1173.09	1173.09
1780590600	1173.76	-4.63	-0.39	1173.76	1173.76	1173.76
1780504200	1178.39	4.24	0.36	1178.39	1178.39	1178.39
1780417800	1174.15	-7.33	-0.62	1174.15	1174.15	1174.15
1780331400	1181.48	1.83	0.16	1181.48	1181.48	1181.48
1780072200	1179.65	1.49	0.13	1179.65	1179.65	1179.65
1779985800	1178.16	0.53	0.05	1178.16	1178.16	1178.16
1779899400	1177.63	-3.4	-0.29	1177.63	1177.63	1177.63
1779813000	1181.03	9.19	0.78	1181.03	1181.03	1181.03
1779726600	1171.84	3.6	0.31	1171.84	1171.84	1171.84
1779467400	1168.24	-0.26	-0.02	1168.24	1168.24	1168.24
1779381000	1168.5	8.22	0.71	1168.5	1168.5	1168.5
1779294600	1160.28	-3.42	-0.29	1160.28	1160.28	1160.28
1779208200	1163.7	0.9	0.08	1163.7	1163.7	1163.7
1779121800	1162.8	-8.71	-0.74	1162.8	1162.8	1162.8
1778862600	1171.51	5.57	0.48	1171.51	1171.51	1171.51
1778776200	1165.94	-0.72	-0.06	1165.94	1165.94	1165.94
1778689800	1166.66	-4.57	-0.39	1166.66	1166.66	1166.66
1778603400	1171.23	-3.14	-0.27	1171.23	1171.23	1171.23
1778517000	1174.3699	-1.43	-0.12	1174.3699	1174.3699	1174.3699
1778257800	1175.8	0.88	0.07	1175.8	1175.8	1175.8
1778171400	1174.92	8.12	0.70	1174.92	1174.92	1174.92
1778085000	1166.8	-2.82	-0.24	1166.8	1166.8	1166.8
1777998600	1169.6199	0	0.00	1169.6199	1169.6199	1169.6199
1777912200	1169.6199	5.13	0.44	1169.6199	1169.6199	1169.6199
1777566600	1164.49	-2.16	-0.19	1164.49	1164.49	1164.49
1777480200	1166.65	-5.5	-0.47	1166.65	1166.65	1166.65
1777393800	1172.15	0	0.00	1172.15	1172.15	1172.15
1777307400	1172.15	0.64	0.05	1172.15	1172.15	1172.15
1777048200	1171.51	-0.37	-0.03	1171.51	1171.51	1171.51
1776961800	1171.88	0.78	0.07	1171.88	1171.88	1171.88
1776875400	1171.1	-2.05	-0.17	1171.1	1171.1	1171.1
1776789000	1173.15	-3.59	-0.31	1173.15	1173.15	1173.15
1776702600	1176.74	8.21	0.70	1176.74	1176.74	1176.74
1776443400	1168.53	-0.11	-0.01	1168.53	1168.53	1168.53
1776357000	1168.64	-0.03	-0.00	1168.64	1168.64	1168.64
1776270600	1168.67	5.39	0.46	1168.67	1168.67	1168.67
1776184200	1163.28	-3.1	-0.27	1163.28	1163.28	1163.28
1776097800	1166.38	-8.33	-0.71	1166.38	1166.38	1166.38
1775838600	1174.71	0	0.00	1174.71	1174.71	1174.71
1775752200	1174.71	7.24	0.62	1174.71	1174.71	1174.71
1775665800	1167.47	0	0.00	1167.47	1167.47	1167.47
1775579400	1167.47	0.15	0.01	1167.47	1167.47	1167.47
1775147400	1167.32	3.87	0.33	1167.32	1167.32	1167.32
1775061000	1163.45	1.68	0.14	1163.45	1163.45	1163.45
1774974600	1161.77	6.1	0.53	1161.77	1161.77	1161.77
1774888200	1155.67	-4.2	-0.36	1155.67	1155.67	1155.67
1774632600	1159.8699	-8.4	-0.72	1159.8699	1159.8699	1159.8699
1774546200	1168.27	5.76	0.50	1168.27	1168.27	1168.27
1774459800	1162.51	-1.98	-0.17	1162.51	1162.51	1162.51
1774373400	1164.49	2.56	0.22	1164.49	1164.49	1164.49
1774287000	1161.93	-7.48	-0.64	1161.93	1161.93	1161.93
1774027800	1169.41	-2.29	-0.20	1169.41	1169.41	1169.41
1773941400	1171.7	-1.69	-0.14	1171.7	1171.7	1171.7
1773855000	1173.39	2.8	0.24	1173.39	1173.39	1173.39