Maisons du Monde【MDM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0185	-4.06593406593	0.455	0.455	0.41	34699	0.43460846	DE
4	-0.0835	-16.0576923077	0.52	0.524	0.41	41468	0.46066401	DE
12	-0.5795	-57.0374015748	1.016	1.44	0.41	58477	0.68273099	DE
26	-1.5635	-78.175	2	2.01	0.41	43674	1.01002395	DE
52	-2.0085	-82.1472392638	2.445	2.61	0.41	38382	1.38614727	DE
156	-9.5735	-95.6393606394	10.01	10.59	0.41	44136	4.11193472	DE
260	-21.0235	-97.9659832246	21.46	21.62	0.41	59552	10.20061449	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	0.4365	-0.0005	-0.11	0.447	0.447	0.4365	6708
1781281800	0.437	0.017	4.05	0.42	0.437	0.4099999	136603
1781195400	0.42	-0.0085	-1.98	0.451	0.451	0.42	10042
1781109000	0.4285	0.0055	1.30	0.43	0.43	0.423	7475
1781022600	0.423	-0.01	-2.31	0.455	0.455	0.423	12665
1780936200	0.433	-0.0135	-3.02	0.455	0.455	0.422	24341
1780677000	0.4465	-0.01	-2.19	0.462	0.462	0.44	81066
1780590600	0.4565	-0.0035	-0.76	0.46	0.467	0.456	19894
1780504200	0.46	-0.006	-1.29	0.4655	0.4755	0.46	22694
1780417800	0.466	0.01	2.19	0.4695	0.47	0.462	15761
1780331400	0.456	-0.0035	-0.76	0.4515	0.4695	0.4515	22286
1780072200	0.4595	-0.0005	-0.11	0.4695	0.4695	0.458	25151
1779985800	0.46	-0.005	-1.08	0.485	0.485	0.46	22117
1779899400	0.465	-0.019	-3.93	0.48	0.485	0.465	117628
1779813000	0.484	0.0045	0.94	0.499	0.499	0.48	15903
1779726600	0.4795	0.0085	1.80	0.47	0.4795	0.469	9289
1779467400	0.471	-0.019	-3.88	0.5	0.5	0.471	138426
1779381000	0.49	0.001	0.20	0.499	0.499	0.486	11926
1779294600	0.489	0.004	0.82	0.499	0.5	0.489	37640
1779208200	0.485	-0.035	-6.73	0.52	0.524	0.4725	108059
1779121800	0.52	0	0.00	0.53	0.53	0.504	25837
1778862600	0.52	-0.044	-7.80	0.541	0.541	0.51	46713
1778776200	0.5639999	0	0.00	0.5639999	0.5639999	0.5639999	0
1778689800	0.5639999	0	0.00	0.5639999	0.5639999	0.5639999	0
1778603400	0.5639999	0	0.00	0.5639999	0.5639999	0.5639999	0
1778517000	0.5639999	0.0099999	1.81	0.56	0.5639999	0.55	37425
1778257800	0.554	-0.01	-1.77	0.5659999	0.574	0.55	54145
1778171400	0.5639999	0.0129999	2.36	0.552	0.5659999	0.546	12721
1778085000	0.551	0.001	0.18	0.56	0.56	0.55	5317
1777998600	0.55	-0.02	-3.51	0.5719999	0.577	0.54	61202
1777912200	0.5699999	0.0299999	5.56	0.5699999	0.5699999	0.548	39132
1777566600	0.54	-0.025	-4.42	0.578	0.578	0.535	30523
1777480200	0.5649999	-0.013	-2.25	0.578	0.578	0.5649999	13460
1777393800	0.578	-0.029	-4.78	0.614	0.614	0.553	90908
1777307400	0.607	-0.023	-3.65	0.66	0.66	0.597	67196
1777048200	0.63	-0.044	-6.53	0.65	0.65	0.629	36836
1776961800	0.674	0	0.00	0.674	0.674	0.674	0
1776875400	0.674	-0.056	-7.67	0.7	0.716	0.672	105810
1776789000	0.73	0.07	10.61	0.662	0.778	0.662	170923
1776702600	0.66	-0.09	-12.00	0.74	0.74	0.66	120389
1776443400	0.75	-0.04	-5.06	0.8159999	0.8159999	0.732	165715
1776357000	0.79	0.002	0.25	0.79	0.801	0.769	84125
1776270600	0.788	0.058	7.95	0.74	0.797	0.72	61013
1776184200	0.73	0.004	0.55	0.72	0.743	0.717	24013
1776097800	0.726	-0.024	-3.20	0.75	0.75	0.698	60580
1775838600	0.75	-0.035	-4.46	0.785	0.808	0.735	126577
1775752200	0.785	-0.315	-28.64	1	1	0.78	292890
1775665800	1.1	0.05	4.76	1.07	1.17	1.01	59249
1775579400	1.05	-0.25	-19.23	1.15	1.16	1.04	49115
1775147400	1.3	0	0.00	1.3	1.3	1.3	0
1775061000	1.3	0.2	18.18	1.44	1.44	1.3	32634
1774974600	1.1	0	0.00	1.1	1.1	1.1	0
1774888200	1.1	0.3	37.50	0.83	1.1	0.83	92049
1774632600	0.8	-0.035	-4.19	0.785	0.862	0.752	76315
1774546200	0.835	-0.07	-7.73	0.901	0.915	0.835	53087
1774459800	0.905	-0.035	-3.72	0.95	0.978	0.901	50663
1774373400	0.94	-0.066	-6.56	1.016	1.024	0.926	32002
1774287000	1.006	-0.01	-0.98	1.012	1.026	1.006	16696
1774027800	1.016	-0.03	-2.50	1.052	1.052	1.016	36889
1773941400	1.042	-0.06	-5.27	1.11	1.124	1.042	28247
1773855000	1.1	-0.08	-6.78	1.178	1.178	1.1	38705
1773768600	1.18	-0.02	-1.67	1.19	1.204	1.18	12125
1773682200	1.2	-0.05	-4.00	1.258	1.258	1.2	14921