21Shares Lido DAO【LIDO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	0.9795	0.0222	2.32	0.9795	0.9795	0.9795	0
1783096200	0.9573	0.0656	7.36	0.9573	0.9573	0.9573	0
1783009800	0.8917	0	0.00	0.8917	0.8917	0.8917	0
1782923400	0.8917	-0.0293	-3.18	0.8917	0.8917	0.8917	0
1782837000	0.921	0.0005	0.05	0.9325	0.9325	0.921	119
1782750600	0.9205	0.0135	1.49	0.9205	0.9205	0.9205	0
1782491400	0.907	-0.0392	-4.14	0.907	0.907	0.907	0
1782405000	0.9462	0.0006	0.06	0.9612	0.9612	0.9462	358
1782318600	0.9456	0.0057	0.61	0.9504	0.9504	0.9456	14700
1782232200	0.9399	-0.0543	-5.46	0.9615	0.9615	0.9399	13287
1782145800	0.9942	-0.0134	-1.33	0.9942	0.9942	0.9942	0
1781886600	1.0076	0	0.00	1.0076	1.0076	1.0076	0
1781800200	1.0076	-0.04	-4.04	1.0076	1.0076	1.0076	0
1781713800	1.05	0.06	5.87	1.0599	1.0725	1.05	38000
1781627400	0.9918	0.0113	1.15	0.9918	0.9918	0.9918	0
1781541000	0.9805	0.0239	2.50	0.9805	0.9805	0.9805	0
1781281800	0.9566	0.0048	0.50	0.9566	0.9566	0.9566	0
1781195400	0.9518	0.0083	0.88	0.9518	0.9518	0.9518	0
1781109000	0.9435	-0.0555	-5.56	0.9435	0.9435	0.9435	0
1781022600	0.999	0	0.00	0.999	0.999	0.999	0
1780936200	0.999	0.057	6.05	0.9741	0.999	0.9741	366
1780677000	0.942	-0.0892	-8.65	0.9262	0.942	0.9262	250
1780590600	1.0311999	-0.09	-7.81	1.0311999	1.0311999	1.0311999	0
1780504200	1.1185	-0.04	-3.46	1.1185	1.1185	1.1185	0
1780417800	1.1586	-0	-0.36	1.1586	1.1586	1.1586	0
1780331400	1.1628	-0.01	-1.25	1.1628	1.1628	1.1628	0
1780072200	1.1775	0.03	3.05	1.1775	1.1775	1.1775	261
1779985800	1.1426	-0.1	-8.03	1.1426	1.1426	1.1426	0
1779899400	1.2424	-0.04	-3.39	1.2424	1.2424	1.2424	0
1779813000	1.286	0.03	2.28	1.242	1.286	1.242	1219
1779726600	1.2573	-0.02	-1.91	1.2573	1.2573	1.2573	0
1779467400	1.2818	-0.02	-1.49	1.2818	1.2818	1.2818	0
1779381000	1.3012	0.01	0.56	1.3012	1.3012	1.3012	0
1779294600	1.294	0	0.36	1.294	1.294	1.294	0
1779208200	1.2894	0.02	1.64	1.2894	1.2894	1.2894	0
1779121800	1.2686	-0.1	-7.39	1.2686	1.2686	1.2686	0
1778862600	1.3697999	-0.03	-2.41	1.3697999	1.3697999	1.3697999	0
1778776200	1.4036	-0.06	-3.88	1.3816	1.4036	1.3668	350715
1778689800	1.4602	0.06	4.00	1.4602	1.4602	1.4602	0
1778603400	1.404	-0.14	-8.87	1.443	1.4512	1.404	50714
1778517000	1.5407	0.15	10.53	1.539	1.5526	1.5293	50100
1778257800	1.3939	-0.02	-1.38	1.3939	1.3939	1.3939	0
1778171400	1.4134	0.01	0.87	1.4041999	1.4134	1.4041999	705
1778085000	1.4012	0.05	3.78	1.3664	1.4179	1.3664	350000
1777998600	1.3502	0.01	0.40	1.3502	1.3502	1.3502	0
1777912200	1.3448	0.01	1.07	1.3448	1.3448	1.3448	0
1777566600	1.3306	-0.07	-4.96	1.3306	1.3306	1.3306	0
1777480200	1.4	-0.04	-2.78	1.4168	1.4168	1.3899999	350000
1777393800	1.44	0	0.00	1.44	1.44	1.44	0
1777307400	1.44	0.06	4.29	1.3832	1.44	1.36	1200000
1777048200	1.3808	-0	-0.23	1.3808	1.3808	1.3808	0
1776961800	1.3839999	-0.02	-1.16	1.3839999	1.3839999	1.3839999	0
1776875400	1.4001999	0.03	1.96	1.4081999	1.4081999	1.3896	300783
1776789000	1.3733	0.05	3.54	1.3422	1.3733	1.3422	3647
1776702600	1.3264	-0.2	-13.25	1.2944	1.3274	1.2944	5567
1776443400	1.529	0.15	10.62	1.5239	1.529	1.5239	700
1776357000	1.3822	0.02	1.63	1.3822	1.3822	1.3822	0
1776270600	1.36	0.07	5.70	1.2502	1.3603	1.2502	21500
1776184200	1.2867	0.18	16.45	1.2867	1.2867	1.2867	0
1776097800	1.1049	-0.04	-3.59	1.1049	1.1049	1.1049	0
1775838600	1.146	0	0.00	1.146	1.146	1.146	0
1775752200	1.146	-0.04	-3.63	1.146	1.146	1.146	0
1775665800	1.1892	0.05	4.60	1.1892	1.1892	1.1892	0
1775579400	1.1369	-0.02	-1.54	1.1369	1.1369	1.1369	0