L&G US Equity UCITS ETF - USD Acc【LGUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	26.6365	0.1	0.36	26.6365	26.6365	26.6365	0
1783614600	26.5406	0.04	0.15	26.5406	26.5406	26.5406	0
1783528200	26.502	-0.09	-0.32	26.502	26.502	26.502	0
1783441800	26.5873	0.02	0.07	26.6438	26.6438	26.5873	40
1783355400	26.5696	0.06	0.22	26.5696	26.5696	26.5696	0
1783096200	26.5123	0.04	0.17	26.5123	26.5123	26.5123	0
1783009800	26.4686	0	0.00	26.4686	26.4686	26.4686	0
1782923400	26.4686	0.05	0.20	26.4686	26.4686	26.4686	0
1782837000	26.4162	0.17	0.63	26.4162	26.4162	26.4162	0
1782750600	26.25	0.2	0.76	26.1697	26.25	26.1697	50
1782491400	26.0516	-0.32	-1.23	26.0516	26.0516	26.0516	0
1782405000	26.3764	0.12	0.44	26.3764	26.3764	26.3764	0
1782318600	26.261	0.15	0.58	26.261	26.261	26.261	0
1782232200	26.109	-0.36	-1.35	26.109	26.109	26.109	0
1782145800	26.4668	0.17	0.65	26.4668	26.4668	26.4668	0
1781886600	26.2954	0	0.00	26.2954	26.2954	26.2954	0
1781800200	26.2954	0.04	0.16	26.2954	26.2954	26.2954	0
1781713800	26.2531	-0.09	-0.36	26.2531	26.2531	26.2531	0
1781627400	26.3473	0.16	0.62	26.3473	26.3473	26.3473	0
1781541000	26.1837	0.43	1.68	26.1837	26.1837	26.1837	0
1781281800	25.7522	0.18	0.72	25.7522	25.7522	25.7522	0
1781195400	25.5679	-0.18	-0.71	25.5679	25.5679	25.5679	0
1781109000	25.7501	-0.42	-1.59	25.7334	25.7542	25.7334	31
1781022600	26.1673	0	0.00	26.1673	26.1673	26.1673	0
1780936200	26.1673	-0.08	-0.31	25.9078	26.1673	25.9078	7
1780677000	26.2481	0	0.02	26.2282	26.2481	26.2282	11024
1780590600	26.2432	-0.2	-0.74	26.2432	26.2432	26.2432	0
1780504200	26.44	0.12	0.44	26.4967	26.4967	26.44	2
1780417800	26.3244	0.01	0.03	26.3244	26.3244	26.3244	0
1780331400	26.3167	0.09	0.36	26.3591	26.3591	26.3167	1716
1780072200	26.2228	0.06	0.24	26.2708	26.2943	26.2228	3444
1779985800	26.1597	0.04	0.15	26.1244	26.1693	26.1244	2597
1779899400	26.1203	0.02	0.06	26.0778	26.1425	26.0778	10557
1779813000	26.1048	-0.03	-0.11	26.0713	26.1048	26.0713	6205
1779726600	26.1324	0.16	0.62	26.1324	26.1324	26.1324	0
1779467400	25.9719	0.23	0.91	25.9407	25.9719	25.9407	4150
1779381000	25.7372	0.11	0.41	25.7372	25.7372	25.7372	0
1779294600	25.6309	0.02	0.10	25.6309	25.6309	25.6309	0
1779208200	25.6061	0.02	0.07	25.6061	25.6061	25.6061	950
1779121800	25.5893	-0.25	-0.97	25.5893	25.5893	25.5893	0
1778862600	25.8398	0.13	0.50	25.8398	25.8398	25.8398	0
1778776200	25.71	0.22	0.88	25.6922	25.71	25.6922	230
1778689800	25.4863	0.15	0.58	25.4863	25.4863	25.4863	0
1778603400	25.3395	0.04	0.14	25.3395	25.3395	25.3395	0
1778517000	25.3031	0.04	0.15	25.3031	25.3031	25.3031	0
1778257800	25.2662	-0.02	-0.09	25.2662	25.2662	25.2662	0
1778171400	25.2889	0.3	1.18	25.2889	25.2889	25.2889	0
1778085000	24.9932	0.05	0.18	24.9932	24.9932	24.9932	0
1777998600	24.9478	0.08	0.30	24.8927	24.9478	24.8927	685
1777912200	24.8727	0.28	1.12	24.8607	24.8727	24.8607	2558
1777566600	24.5963	-0.04	-0.15	24.5963	24.5963	24.5963	0
1777480200	24.6335	0.06	0.22	24.6335	24.6335	24.6335	0
1777393800	24.5782	0	0.00	24.5782	24.5782	24.5782	0
1777307400	24.5782	0.03	0.11	24.5782	24.5782	24.5782	2
1777048200	24.55	0.06	0.26	24.55	24.55	24.55	286
1776961800	24.486	0.14	0.56	24.4817	24.486	24.4688	2098
1776875400	24.3498	-0.01	-0.06	24.3498	24.3498	24.3498	0
1776789000	24.3645	0.08	0.32	24.3645	24.3645	24.3645	0
1776702600	24.286	0.06	0.25	24.286	24.286	24.286	0
1776443400	24.2251	0.21	0.89	24.1108	24.2251	24.1108	2334
1776357000	24.0121	0.22	0.93	24.0327	24.0327	24.0121	727
1776270600	23.7909	0.25	1.07	23.7909	23.7909	23.7909	0
1776184200	23.5393	0.21	0.88	23.5393	23.5393	23.5393	0
1776097800	23.3329	-0.02	-0.09	23.3329	23.3329	23.3329	0