L&G US Equity UCITS ETF - USD Acc【LGUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	26.2432	-0.2	-0.74	26.2432	26.2432	26.2432	0
1780504200	26.44	0.12	0.44	26.4967	26.4967	26.44	2
1780417800	26.3244	0.01	0.03	26.3244	26.3244	26.3244	0
1780331400	26.3167	0.09	0.36	26.3591	26.3591	26.3167	1716
1780072200	26.2228	0.06	0.24	26.2708	26.2943	26.2228	3444
1779985800	26.1597	0.04	0.15	26.1244	26.1693	26.1244	2597
1779899400	26.1203	0.02	0.06	26.0778	26.1425	26.0778	10557
1779813000	26.1048	-0.03	-0.11	26.0713	26.1048	26.0713	6205
1779726600	26.1324	0.16	0.62	26.1324	26.1324	26.1324	0
1779467400	25.9719	0.23	0.91	25.9407	25.9719	25.9407	4150
1779381000	25.7372	0.11	0.41	25.7372	25.7372	25.7372	0
1779294600	25.6309	0.02	0.10	25.6309	25.6309	25.6309	0
1779208200	25.6061	0.02	0.07	25.6061	25.6061	25.6061	950
1779121800	25.5893	-0.25	-0.97	25.5893	25.5893	25.5893	0
1778862600	25.8398	0.54	2.12	25.8398	25.8398	25.8398	0
1778776200	25.3031	0	0.00	25.3031	25.3031	25.3031	0
1778689800	25.3031	0	0.00	25.3031	25.3031	25.3031	0
1778603400	25.3031	0	0.00	25.3031	25.3031	25.3031	0
1778517000	25.3031	0.04	0.15	25.3031	25.3031	25.3031	0
1778257800	25.2662	-0.02	-0.09	25.2662	25.2662	25.2662	0
1778171400	25.2889	0.3	1.18	25.2889	25.2889	25.2889	0
1778085000	24.9932	0.05	0.18	24.9932	24.9932	24.9932	0
1777998600	24.9478	0.08	0.30	24.8927	24.9478	24.8927	685
1777912200	24.8727	0.28	1.12	24.8607	24.8727	24.8607	2558
1777566600	24.5963	-0.04	-0.15	24.5963	24.5963	24.5963	0
1777480200	24.6335	-0.05	-0.19	24.6335	24.6335	24.6335	0
1777393800	24.6796	0.1	0.41	24.6796	24.6796	24.6796	0
1777307400	24.5782	0.03	0.11	24.5782	24.5782	24.5782	2
1777048200	24.55	0.2	0.82	24.55	24.55	24.55	286
1776961800	24.3498	0	0.00	24.3498	24.3498	24.3498	0
1776875400	24.3498	-0.01	-0.06	24.3498	24.3498	24.3498	0
1776789000	24.3645	0.08	0.32	24.3645	24.3645	24.3645	0
1776702600	24.286	0.06	0.25	24.286	24.286	24.286	0
1776443400	24.2251	0.21	0.89	24.1108	24.2251	24.1108	2334
1776357000	24.0121	0.22	0.93	24.0327	24.0327	24.0121	727
1776270600	23.7909	0.25	1.07	23.7909	23.7909	23.7909	0
1776184200	23.5393	0.21	0.88	23.5393	23.5393	23.5393	0
1776097800	23.3329	-0.15	-0.62	23.3329	23.3329	23.3329	0
1775838600	23.478	0.12	0.53	23.478	23.478	23.478	0
1775752200	23.3538	0.01	0.03	23.3538	23.3538	23.3538	0
1775665800	23.3475	0.39	1.68	23.3475	23.3475	23.3475	0
1775579400	22.9611	0.1	0.44	22.9611	22.9611	22.9611	0
1775147400	22.8608	0	0.00	22.8608	22.8608	22.8608	0
1775061000	22.8608	0.42	1.88	22.8608	22.8608	22.8608	0
1774974600	22.4383	0	0.00	22.4383	22.4383	22.4383	0
1774888200	22.4383	-0.04	-0.19	22.3057	22.4383	22.3057	6241
1774632600	22.48	-0.42	-1.83	22.6802	22.6802	22.48	22
1774546200	22.8996	-0.04	-0.19	22.8996	22.8996	22.8996	0
1774459800	22.943	0.06	0.25	22.943	22.943	22.943	0
1774373400	22.8866	0.36	1.61	22.8866	22.8866	22.8866	0
1774287000	22.5239	-0.52	-2.27	22.5239	22.5239	22.5239	0
1774027800	23.0482	-0.11	-0.48	23.021	23.0482	23.021	1
1773941400	23.16	-0.41	-1.72	23.2451	23.2451	23.16	21
1773855000	23.5653	0.17	0.74	23.5653	23.5653	23.5653	0
1773768600	23.3932	-0.08	-0.33	23.3932	23.3932	23.3932	2780
1773682200	23.4699	-0.06	-0.25	23.4699	23.4699	23.4699	0
1773423000	23.5282	0	0.00	23.5282	23.5282	23.5282	0
1773336600	23.5282	-2.72	-10.36	23.5282	23.5282	23.5282	0
1773212400	26.2481	0	0.00	26.2481	26.2481	26.2481	0
1773126000	26.2481	0	0.00	26.2481	26.2481	26.2481	0
1773039600	26.2481	0	0.00	26.2481	26.2481	26.2481	0
1772780400	26.2481	0	0.00	26.2481	26.2481	26.2481	0
1772694000	26.2481	0	0.00	26.2481	26.2481	26.2481	0