Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 22.5224 | 0.26 | 1.15 | 22.5224 | 22.5224 | 22.5224 | 0 |
| 1732210200 | 22.2669 | 0.01 | 0.04 | 22.2669 | 22.2669 | 22.2669 | 0 |
| 1732123800 | 22.2588 | 0.11 | 0.52 | 22.2588 | 22.2588 | 22.2588 | 0 |
| 1732037400 | 22.1439 | 0.04 | 0.20 | 22.1439 | 22.1439 | 22.1439 | 0 |
| 1731951000 | 22.0994 | -0.18 | -0.80 | 22.0994 | 22.0994 | 22.0994 | 0 |
| 1731691800 | 22.2775 | -0.24 | -1.05 | 22.2775 | 22.2775 | 22.2775 | 200 |
| 1731605400 | 22.5138 | 0.18 | 0.79 | 22.5138 | 22.5138 | 22.5138 | 0 |
| 1731519000 | 22.3363 | -0.04 | -0.18 | 22.3363 | 22.3363 | 22.3363 | 0 |
| 1731432600 | 22.3776 | 0.08 | 0.37 | 22.3776 | 22.3776 | 22.3776 | 0 |
| 1731346200 | 22.294 | 0.3 | 1.38 | 22.294 | 22.294 | 22.294 | 0 |
| 1731087000 | 21.9903 | 0.12 | 0.56 | 21.9903 | 21.9903 | 21.9903 | 0 |
| 1731000600 | 21.8684 | 0.13 | 0.60 | 21.8684 | 21.8684 | 21.8684 | 0 |
| 1730914200 | 21.7383 | 0.88 | 4.24 | 21.7383 | 21.7383 | 21.7383 | 0 |
| 1730827800 | 20.8549 | -0.01 | -0.04 | 20.8121 | 20.8549 | 20.8121 | 23 |
| 1730741400 | 20.8636 | 0.01 | 0.06 | 20.8636 | 20.8636 | 20.8636 | 0 |
| 1730482200 | 20.8516 | -0.19 | -0.89 | 20.8516 | 20.8516 | 20.8516 | 0 |
| 1730395800 | 21.0384 | -0.36 | -1.67 | 21.0384 | 21.0384 | 21.0384 | 0 |
| 1730309400 | 21.3959 | 0.06 | 0.28 | 21.3959 | 21.3959 | 21.3959 | 0 |
| 1730223000 | 21.3365 | -0.05 | -0.25 | 21.3365 | 21.3365 | 21.3365 | 0 |
| 1730136600 | 21.391 | 0.12 | 0.56 | 21.391 | 21.391 | 21.391 | 0 |
| 1729873800 | 21.2715 | -0.11 | -0.51 | 21.2715 | 21.2715 | 21.2715 | 0 |
| 1729787400 | 21.3799 | -0.07 | -0.33 | 21.3799 | 21.3799 | 21.3799 | 46 |
| 1729701000 | 21.4502 | 0.09 | 0.41 | 21.4502 | 21.4502 | 21.4502 | 0 |
| 1729614600 | 21.3628 | -0.01 | -0.05 | 21.3628 | 21.3628 | 21.3628 | 0 |
| 1729528200 | 21.374 | 0.03 | 0.12 | 21.374 | 21.374 | 21.374 | 0 |
| 1729269000 | 21.3484 | 0.01 | 0.04 | 21.3484 | 21.3484 | 21.3484 | 0 |
| 1729182600 | 21.3406 | 0.22 | 1.06 | 21.3406 | 21.3406 | 21.3406 | 0 |
| 1729096200 | 21.1174 | -0.19 | -0.90 | 21.1657 | 21.1657 | 21.1174 | 138 |
| 1729009800 | 21.3087 | 0.26 | 1.26 | 21.3087 | 21.3087 | 21.3087 | 0 |
| 1728923400 | 21.044 | -0 | -0.01 | 21.067 | 21.067 | 21.044 | 1 |
| 1728664200 | 21.0451 | 0.1 | 0.47 | 20.9153 | 21.0632 | 20.9153 | 33 |
| 1728577800 | 20.9467 | 0.24 | 1.18 | 20.9467 | 20.9467 | 20.9467 | 0 |
| 1728491400 | 20.7019 | 0.21 | 1.01 | 20.7019 | 20.7019 | 20.7019 | 0 |
| 1728405000 | 20.4947 | -0.2 | -0.95 | 20.4947 | 20.4947 | 20.4947 | 0 |
| 1728318600 | 20.6907 | 0.26 | 1.30 | 20.6907 | 20.6907 | 20.6907 | 0 |
| 1728059400 | 20.4258 | -0 | -0.01 | 20.4258 | 20.4258 | 20.4258 | 0 |
| 1727973000 | 20.4285 | 0.07 | 0.37 | 20.4285 | 20.4285 | 20.4285 | 0 |
| 1727886600 | 20.3536 | -0.09 | -0.44 | 20.3536 | 20.3536 | 20.3536 | 0 |
| 1727800200 | 20.4432 | 0.15 | 0.75 | 20.4432 | 20.4432 | 20.4432 | 0 |
| 1727713800 | 20.2914 | -0.1 | -0.47 | 20.2914 | 20.2914 | 20.2914 | 0 |
| 1727454600 | 20.3882 | -0.07 | -0.33 | 20.3882 | 20.3882 | 20.3882 | 0 |
| 1727368200 | 20.4549 | 0.24 | 1.17 | 20.4549 | 20.4549 | 20.4549 | 0 |
| 1727281800 | 20.2179 | -0.17 | -0.83 | 20.2179 | 20.2179 | 20.2179 | 0 |
| 1727195400 | 20.3878 | 0.15 | 0.75 | 20.3878 | 20.3878 | 20.3878 | 0 |
| 1727109000 | 20.2354 | -0.01 | -0.05 | 20.2354 | 20.2354 | 20.2354 | 0 |
| 1726849800 | 20.2464 | 0.06 | 0.29 | 20.1996 | 20.2552 | 20.1996 | 16 |
| 1726763400 | 20.1874 | 0.1 | 0.50 | 20.1874 | 20.1874 | 20.1874 | 0 |
| 1726677000 | 20.0865 | 0.01 | 0.05 | 20.0865 | 20.0865 | 20.0865 | 0 |
| 1726590600 | 20.0769 | 0.05 | 0.27 | 20.0769 | 20.0769 | 20.0769 | 0 |
| 1726504200 | 20.0219 | 0 | 0.02 | 20.0219 | 20.0219 | 20.0219 | 0 |
| 1726245000 | 20.0173 | -0 | -0.00 | 20.0173 | 20.0173 | 20.0173 | 0 |
| 1726158600 | 20.018 | 0.41 | 2.07 | 20.018 | 20.018 | 20.018 | 0 |
| 1726072200 | 19.6118 | 0.08 | 0.38 | 19.6118 | 19.6118 | 19.6118 | 0 |
| 1725985800 | 19.5366 | -0 | -0.01 | 19.5366 | 19.5366 | 19.5366 | 0 |
| 1725899400 | 19.5382 | 0.11 | 0.58 | 19.4255 | 19.5382 | 19.4255 | 29 |
| 1725640200 | 19.4263 | -0.23 | -1.19 | 19.4802 | 19.4802 | 19.4263 | 4832 |
| 1725553800 | 19.6595 | 0.01 | 0.03 | 19.6595 | 19.6595 | 19.6595 | 0 |
| 1725467400 | 19.654 | -0.55 | -2.71 | 19.654 | 19.654 | 19.654 | 0 |
| 1725381000 | 20.2019 | 0.07 | 0.33 | 20.2019 | 20.2019 | 20.2019 | 0 |
| 1725294600 | 20.1345 | 0.13 | 0.67 | 20.1345 | 20.1345 | 20.1345 | 0 |
| 1725035400 | 20 | 0.13 | 0.66 | 19.9808 | 20 | 19.9808 | 23 |
| 1724949000 | 19.8681 | -0.08 | -0.41 | 19.8681 | 19.8681 | 19.8681 | 0 |
| 1724862600 | 19.9503 | 0.07 | 0.33 | 19.9503 | 19.9503 | 19.9503 | 0 |
| 1724776200 | 19.8843 | -0.01 | -0.07 | 19.8843 | 19.8843 | 19.8843 | 0 |
| 1724689800 | 19.8986 | 0.04 | 0.18 | 19.8986 | 19.8986 | 19.8986 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
