Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc【LEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	19.044	0.07	0.38	18.934	19.044	18.856	17482
1783614600	18.972	0.36	1.95	18.714	18.974	18.688	27686
1783528200	18.61	0	0.00	18.61	18.61	18.61	0
1783441800	18.61	-0.7	-3.61	18.858	18.876	18.584	42389
1783355400	19.306	0.08	0.42	19.214	19.306	19.146	29793
1783096200	19.226	0.44	2.36	19.152	19.242	19.114	13185
1783009800	18.782	-0.43	-2.26	18.78	19.092	18.698	32724
1782923400	19.216	-0.22	-1.14	19.182	19.25	19.076	15034
1782837000	19.438	0.45	2.38	19.262	19.462	19.238	41233
1782750600	18.986	-0.21	-1.07	19.134	19.206	18.928	20485
1782491400	19.192	-0.23	-1.16	19.104	19.192	18.85	33836
1782405000	19.418	0.09	0.46	19.688	19.71	19.366	22132
1782318600	19.33	0.04	0.20	19.372	19.398	19.26	11845
1782232200	19.292	-0.92	-4.54	19.24	19.498	19.174	75347
1782145800	20.21	0.36	1.81	20.09	20.36	20.075	41880
1781886600	19.85	-0.15	-0.75	19.928	19.934	19.824	18834
1781800200	20	0.39	2.01	19.81	20.05	19.772	28040
1781713800	19.606	0.26	1.32	19.558	19.606	19.456	28596
1781627400	19.35	-0.2	-1.01	19.465	19.533	19.35	30867
1781541000	19.547	0.54	2.84	19.362	19.547	19.362	31849
1781281800	19.007	0.55	2.98	18.709	19.032	18.69	17013
1781195400	18.457	0.16	0.89	18.268	18.457	18.244	16052
1781109000	18.294	-0.04	-0.23	18.408	18.494	18.082	11361
1781022600	18.337	-0.14	-0.76	18.845	18.885	18.337	15574
1780936200	18.478	-0.04	-0.19	18.213	18.566	18.213	38724
1780677000	18.513	-0.7	-3.62	18.756	18.843	18.513	29674
1780590600	19.208	-0.31	-1.60	19.284	19.309	18.941	523348
1780504200	19.52	-0.21	-1.08	19.64	19.697	19.516	27355
1780417800	19.734	0.23	1.17	19.518	19.734	19.518	25428
1780331400	19.505	0.38	1.98	19.483	19.53	19.355	44536
1780072200	19.126	0.05	0.26	19.172	19.251	19.102	26693
1779985800	19.077	0.05	0.26	18.828	19.077	18.79	83435
1779899400	19.027	0.02	0.13	19.02	19.27	18.981	29134
1779813000	19.003	0.17	0.92	18.861	19.053	18.801	58518
1779726600	18.829	0.33	1.81	18.7	18.845	18.576	11761
1779467400	18.495	0.23	1.26	18.486	18.495	18.365	29016
1779381000	18.265	0.04	0.21	18.263	18.374	18.233	28089
1779294600	18.227	0.38	2.14	17.927	18.227	17.927	129932
1779208200	17.845	-0.22	-1.21	17.99	18.019	17.736	18647
1779121800	18.064	-0.15	-0.81	18.119	18.311	18.026	35193
1778862600	18.211	-0.52	-2.77	18.3	18.332	18.061	21839
1778776200	18.73	0	0.00	18.73	18.73	18.73	0
1778689800	18.73	0	0.00	18.73	18.73	18.73	0
1778603400	18.73	0	0.00	18.73	18.73	18.73	0
1778517000	18.73	0.08	0.43	18.593	18.73	18.55	40547
1778257800	18.65	0.11	0.62	18.481	18.651	18.427	9636
1778171400	18.535	-0.01	-0.04	18.678	18.723	18.49	72876
1778085000	18.543	0.43	2.40	18.309	18.571	18.264	24050
1777998600	18.109	0.34	1.90	17.812	18.109	17.812	45171
1777912200	17.772	0.29	1.64	17.893	17.919	17.664	49296
1777566600	17.485	0.05	0.31	17.369	17.534	17.365	34912
1777480200	17.431	0.09	0.50	17.554	17.573	17.431	14181
1777393800	17.345	-0.23	-1.30	17.501	17.546	17.33	38618
1777307400	17.573	0.01	0.05	17.6	17.658	17.562	52876
1777048200	17.565	0.07	0.42	17.448	17.565	17.44	11440
1776961800	17.491	0	0.00	17.491	17.491	17.491	0
1776875400	17.491	0.22	1.26	17.381	17.491	17.327	19522
1776789000	17.274	-0.09	-0.49	17.453	17.493	17.274	18073
1776702600	17.359	-0.18	-1.02	17.288	17.391	17.252	45855
1776443400	17.538	0.33	1.90	17.118	17.584	17.113	43078
1776357000	17.211	0.15	0.90	17.217	17.217	17.1	113262
1776270600	17.058	0.03	0.18	17.049	17.075	16.999	40415
1776184200	17.028	0.31	1.86	16.91	17.028	16.903	40486
1776097800	16.716999	-0.03	-0.20	16.626999	16.719999	16.61	30288