Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc【LEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	18.513	-0.7	-3.62	18.756	18.843	18.513	29674
1780590600	19.208	-0.31	-1.60	19.284	19.309	18.941	523348
1780504200	19.52	-0.21	-1.08	19.64	19.697	19.516	27355
1780417800	19.734	0.23	1.17	19.518	19.734	19.518	25428
1780331400	19.505	0.38	1.98	19.483	19.53	19.355	44536
1780072200	19.126	0.05	0.26	19.172	19.251	19.102	26693
1779985800	19.077	0.05	0.26	18.828	19.077	18.79	83435
1779899400	19.027	0.02	0.13	19.02	19.27	18.981	29134
1779813000	19.003	0.17	0.92	18.861	19.053	18.801	58518
1779726600	18.829	0.33	1.81	18.7	18.845	18.576	11761
1779467400	18.495	0.23	1.26	18.486	18.495	18.365	29016
1779381000	18.265	0.04	0.21	18.263	18.374	18.233	28089
1779294600	18.227	0.38	2.14	17.927	18.227	17.927	129932
1779208200	17.845	-0.22	-1.21	17.99	18.019	17.736	18647
1779121800	18.064	-0.15	-0.81	18.119	18.311	18.026	35193
1778862600	18.211	-0.52	-2.77	18.3	18.332	18.061	21839
1778776200	18.729	0.15	0.78	18.595	18.729	18.543	13912
1778689800	18.584	0.55	3.04	18.493	18.587	18.375	10809
1778603400	18.036	-0.69	-3.71	18.293	18.352	18.036	33247
1778517000	18.73	0.08	0.43	18.593	18.73	18.55	40547
1778257800	18.65	0.11	0.62	18.481	18.651	18.427	9636
1778171400	18.535	-0.01	-0.04	18.678	18.723	18.49	72876
1778085000	18.543	0.43	2.40	18.309	18.571	18.264	24050
1777998600	18.109	0.34	1.90	17.812	18.109	17.812	45171
1777912200	17.772	0.29	1.64	17.893	17.919	17.664	49296
1777566600	17.485	0.05	0.31	17.369	17.534	17.365	34912
1777480200	17.431	-0.14	-0.81	17.554	17.573	17.431	14181
1777393800	17.573	0	0.00	17.573	17.573	17.573	0
1777307400	17.573	0.01	0.05	17.6	17.658	17.562	52876
1777048200	17.565	0.13	0.76	17.448	17.565	17.44	11440
1776961800	17.432	-0.06	-0.34	17.345	17.432	17.279	28126
1776875400	17.491	0.22	1.26	17.381	17.491	17.327	19522
1776789000	17.274	-0.09	-0.49	17.453	17.493	17.274	18073
1776702600	17.359	-0.18	-1.02	17.288	17.391	17.252	45855
1776443400	17.538	0.33	1.90	17.118	17.584	17.113	43078
1776357000	17.211	0.15	0.90	17.217	17.217	17.1	113262
1776270600	17.058	0.03	0.18	17.049	17.075	16.999	40415
1776184200	17.028	0.31	1.86	16.91	17.028	16.903	40486
1776097800	16.716999	0.08	0.46	16.626999	16.719999	16.61	30288
1775838600	16.640999	0	0.00	16.640999	16.640999	16.640999	0
1775752200	16.640999	-0.05	-0.31	16.629999	16.640999	16.526	85545
1775665800	16.693	0.85	5.39	16.698	16.854	16.629999	76338
1775579400	15.839	-0.02	-0.11	15.954	16.088999	15.778	63403
1775147400	15.857	-0.22	-1.37	15.67	15.934	15.601	21843
1775061000	16.078	0.52	3.35	16.078	16.082	15.9	21656
1774974600	15.557	-0.08	-0.49	15.417	15.567	15.37	141793
1774888200	15.633	0.08	0.49	15.517	15.656	15.503	41839
1774632600	15.556	-0.17	-1.07	15.744	15.744	15.506	32128
1774546200	15.724	-0.38	-2.36	15.893	15.893	15.721	34431
1774459800	16.104	0.25	1.58	16.081	16.125	15.976	45391
1774373400	15.853	-0.04	-0.23	15.876	15.892	15.691	96045
1774287000	15.889	0.19	1.20	15.398	16.082999	15.343	90298
1774027800	15.7	-0.35	-2.16	16.107	16.134	15.7	55470
1773941400	16.047	-0.33	-2.01	16.216	16.248	15.894	57059
1773855000	16.376	-0.14	-0.86	16.741	16.741	16.376	43526
1773768600	16.518	0.12	0.75	16.449	16.585999	16.399	45795
1773682200	16.395	0.25	1.57	16.283	16.481	16.232	45212
1773423000	16.140999	0.03	0.19	16.068	16.361999	16.068	29928
1773336600	16.11	-0.34	-2.07	16.463	16.463	16.052	19716
1773250200	16.45	-0.09	-0.57	16.428	16.501	16.337	36609
1773163800	16.544	0.46	2.83	16.358	16.561	16.254999	37543
1773077400	16.088	0.02	0.09	15.824	16.094	15.8	41730
1772818200	16.073	-0.07	-0.42	16.395	16.395	15.9	79741