Latecoere【LAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0001	0.680272108844	0.0147	0.0154	0.0145	1643789	0.01500216	DE
4	-0.0002	-1.33333333333	0.015	0.0155	0.0142	1651674	0.01495104	DE
12	-0.0038	-20.4301075269	0.0186	0.0218	0.0142	4052088	0.01669888	DE
26	0.0016	12.1212121212	0.0132	0.0218	0.0131	4265759	0.01682398	DE
52	0.0005	3.4965034965	0.0143	0.0218	0.0097	3589992	0.01538723	DE
156	-0.2142	-93.5371179039	0.229	2.99	0.0054	3538287	0.01587513	DE
260	-1.9532	-99.2479674797	1.968	2.99	0.0054	2163500	0.02932181	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	0.0148	-0.0002	-1.33	0.015	0.015	0.0147	461178
1781713800	0.015	0	0.00	0.015	0.015	0.0148	660630
1781627400	0.015	-0.0001	-0.66	0.015	0.0153	0.015	2327542
1781541000	0.0151	0.0006	4.14	0.015	0.0154	0.0148	4356751
1781281800	0.0145	-0.0002	-1.36	0.0149	0.0149	0.0145	778623
1781195400	0.0147	-0.0001	-0.68	0.0147	0.0149	0.0147	95398
1781109000	0.0148	-0.0002	-1.33	0.015	0.015	0.0147	1371261
1781022600	0.015	0.0001	0.67	0.0148	0.015	0.0147	2185006
1780936200	0.0149	0.0002	1.36	0.0145	0.0149	0.0143	2535187
1780677000	0.0147	-0.0001	-0.68	0.0148	0.015	0.0142	2112920
1780590600	0.0148	-0.0001	-0.67	0.015	0.015	0.0148	579029
1780504200	0.0149	0	0.00	0.015	0.015	0.0148	639099
1780417800	0.0149	-0.0001	-0.67	0.0149	0.0151	0.0149	1695177
1780331400	0.015	0	0.00	0.0152	0.0152	0.015	2006599
1780072200	0.015	0	0.00	0.0149	0.015	0.0149	1045205
1779985800	0.015	-0.0001	-0.66	0.0151	0.0151	0.0148	782696
1779899400	0.0151	0.0001	0.67	0.015	0.0151	0.0148	1906672
1779813000	0.015	0	0.00	0.0148	0.015	0.0148	1287218
1779726600	0.015	0.0001	0.67	0.015	0.0155	0.0148	3519146
1779467400	0.0149	0	0.00	0.015	0.0151	0.0148	2937865
1779381000	0.0149	0	0.00	0.015	0.015	0.0148	211455
1779294600	0.0149	0.0001	0.68	0.0147	0.0151	0.0147	1173285
1779208200	0.0148	-0.0001	-0.67	0.0148	0.015	0.0148	952030
1779121800	0.0149	-0.0002	-1.32	0.0153	0.0153	0.0149	872262
1778862600	0.0151	-0.0001	-0.66	0.0151	0.0151	0.0149	761141
1778776200	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1778689800	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1778603400	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1778517000	0.0152	-0.0002	-1.30	0.0154	0.0154	0.0151	807181
1778257800	0.0154	0.0004	2.67	0.0152	0.0157	0.015	1751539
1778171400	0.015	0.0001	0.67	0.0153	0.0153	0.0149	1053745
1778085000	0.0149	-0.0003	-1.97	0.0152	0.0152	0.0149	741076
1777998600	0.0152	0.0004	2.70	0.0148	0.0153	0.0146	688261
1777912200	0.0148	-0.0002	-1.33	0.0155	0.0155	0.0146	5825959
1777566600	0.015	-0.0005	-3.23	0.0154	0.0154	0.0149	3563911
1777480200	0.0155	-0.0004	-2.52	0.0156	0.0157	0.0155	1714126
1777393800	0.0159	-0.0001	-0.63	0.016	0.016	0.0156	1397563
1777307400	0.016	0	0.00	0.0156	0.016	0.0155	3088332
1777048200	0.016	0.0004	2.56	0.0162	0.0162	0.0156	2922462
1776961800	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1776875400	0.0156	-0.0007	-4.29	0.0156	0.0164	0.0156	916340
1776789000	0.0162999	0.0002999	1.87	0.0159	0.0165	0.0158	2666938
1776702600	0.016	0	0.00	0.016	0.0162	0.0154	1982077
1776443400	0.016	0.001	6.67	0.0149	0.0164	0.0148	10421420
1776357000	0.015	-0.0002	-1.32	0.0149	0.0152	0.0147	5050945
1776270600	0.0152	-0.0003	-1.94	0.0153	0.0156	0.0152	1601733
1776184200	0.0155	0	0.00	0.0155	0.0155	0.0152	2214385
1776097800	0.0155	-0.0003	-1.90	0.0158	0.0158	0.015	3020890
1775838600	0.0158	0.0003	1.94	0.0155	0.016	0.0145	11902880
1775752200	0.0155	-0.0012	-7.19	0.0165	0.0165	0.015	6916867
1775665800	0.0167	0.0007	4.38	0.0166	0.0168999	0.016	8924069
1775579400	0.016	-0.0038	-19.19	0.0181	0.0189	0.0144	61620937
1775147400	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1775061000	0.0198	0.0008	4.21	0.019	0.0198	0.0188	4075018
1774974600	0.019	0	0.00	0.019	0.019	0.019	0
1774888200	0.019	-0.0002	-1.04	0.0189	0.019	0.0184	2848967
1774632600	0.0191999	0.0007999	4.35	0.0179	0.0195	0.0175	10841910
1774546200	0.0184	-0.0001	-0.54	0.0185999	0.0185999	0.0181	4789519
1774459800	0.0185	0.0015	8.82	0.017	0.0185999	0.017	9664859
1774373400	0.017	0.0001001	0.59	0.017	0.0175	0.0165	6090188
1774287000	0.0168999	0.0001	0.60	0.0168	0.0171	0.016	4430823
1774027800	0.0168	-0.0003	-1.75	0.0171	0.0174	0.0167	2817248
1773941400	0.0171	-0.0003	-1.72	0.0174	0.0174	0.017	1112293