Latecoere【LAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0007	-4.66666666667	0.015	0.015	0.0142	1152103	0.01445405	DE
4	-0.0006	-4.02684563758	0.0149	0.0154	0.0142	1145355	0.0147285	DE
12	-0.0006	-4.02684563758	0.0149	0.0165	0.0142	1654846	0.01518036	DE
26	-0.0038	-20.9944751381	0.0181	0.02	0.0142	3994874	0.01654481	DE
52	0.0009	6.71641791045	0.0134	0.02	0.0097	3740906	0.01540876	DE
156	-0.1777	-92.5520833333	0.192	2.99	0.0054	3673445	0.0155831	DE
260	-1.7257	-99.1781609195	1.74	2.99	0.0054	2222210	0.02914287	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	0.0143	-0.0001	-0.69	0.0143	0.0145	0.0142	692708
1783614600	0.0144	0.0001	0.70	0.0142	0.0147	0.0142	961961
1783528200	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1783441800	0.0143	-0.0001	-0.69	0.0142	0.0145	0.0142	810572
1783355400	0.0144	-0.0003	-2.04	0.0147	0.0148	0.0143	1735469
1783096200	0.0147	-0.0003	-2.00	0.015	0.015	0.0144	1100409
1783009800	0.015	0.0003	2.04	0.0147	0.015	0.0147	231700
1782923400	0.0147	0	0.00	0.0148	0.015	0.0146	1395157
1782837000	0.0147	0.0002	1.38	0.0145	0.0149	0.0145	939194
1782750600	0.0145	0.0001	0.69	0.0144	0.0148	0.0144	530407
1782491400	0.0144	0	0.00	0.0144	0.0146	0.0144	723643
1782405000	0.0144	-0.0002	-1.37	0.0147	0.0147	0.0144	235827
1782318600	0.0146	0.0002	1.39	0.0144	0.0146	0.0144	766173
1782232200	0.0144	-0.0005	-3.36	0.015	0.015	0.0143	2282330
1782145800	0.0149	-0.0001	-0.67	0.015	0.015	0.0146	1293636
1781886600	0.015	0.0002	1.35	0.015	0.015	0.0147	170538
1781800200	0.0148	-0.0002	-1.33	0.015	0.015	0.0147	461178
1781713800	0.015	0	0.00	0.015	0.015	0.0148	660630
1781627400	0.015	-0.0001	-0.66	0.015	0.0153	0.015	2327542
1781541000	0.0151	0.0006	4.14	0.015	0.0154	0.0148	4356751
1781281800	0.0145	-0.0002	-1.36	0.0149	0.0149	0.0145	778623
1781195400	0.0147	-0.0001	-0.68	0.0147	0.0149	0.0147	95398
1781109000	0.0148	-0.0002	-1.33	0.015	0.015	0.0147	1371261
1781022600	0.015	0.0001	0.67	0.0148	0.015	0.0147	2185006
1780936200	0.0149	0.0002	1.36	0.0145	0.0149	0.0143	2535187
1780677000	0.0147	-0.0001	-0.68	0.0148	0.015	0.0142	2112920
1780590600	0.0148	-0.0001	-0.67	0.015	0.015	0.0148	579029
1780504200	0.0149	0	0.00	0.015	0.015	0.0148	639099
1780417800	0.0149	-0.0001	-0.67	0.0149	0.0151	0.0149	1695177
1780331400	0.015	0	0.00	0.0152	0.0152	0.015	2006599
1780072200	0.015	0	0.00	0.0149	0.015	0.0149	1045205
1779985800	0.015	-0.0001	-0.66	0.0151	0.0151	0.0148	782696
1779899400	0.0151	0.0001	0.67	0.015	0.0151	0.0148	1906672
1779813000	0.015	0	0.00	0.0148	0.015	0.0148	1287218
1779726600	0.015	0.0001	0.67	0.015	0.0155	0.0148	3519146
1779467400	0.0149	0	0.00	0.015	0.0151	0.0148	2937865
1779381000	0.0149	0	0.00	0.015	0.015	0.0148	211455
1779294600	0.0149	0.0001	0.68	0.0147	0.0151	0.0147	1173285
1779208200	0.0148	-0.0001	-0.67	0.0148	0.015	0.0148	952030
1779121800	0.0149	-0.0002	-1.32	0.0153	0.0153	0.0149	872262
1778862600	0.0151	-0.0001	-0.66	0.0151	0.0151	0.0149	761141
1778776200	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1778689800	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1778603400	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1778517000	0.0152	-0.0002	-1.30	0.0154	0.0154	0.0151	807181
1778257800	0.0154	0.0004	2.67	0.0152	0.0157	0.015	1751539
1778171400	0.015	0.0001	0.67	0.0153	0.0153	0.0149	1053745
1778085000	0.0149	-0.0003	-1.97	0.0152	0.0152	0.0149	741076
1777998600	0.0152	0.0004	2.70	0.0148	0.0153	0.0146	688261
1777912200	0.0148	-0.0002	-1.33	0.0155	0.0155	0.0146	5825959
1777566600	0.015	-0.0005	-3.23	0.0154	0.0154	0.0149	3563911
1777480200	0.0155	-0.0004	-2.52	0.0156	0.0157	0.0155	1714126
1777393800	0.0159	-0.0001	-0.63	0.016	0.016	0.0156	1397563
1777307400	0.016	0	0.00	0.0156	0.016	0.0155	3088332
1777048200	0.016	0.0004	2.56	0.0162	0.0162	0.0156	2922462
1776961800	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1776875400	0.0156	-0.0007	-4.29	0.0156	0.0164	0.0156	916340
1776789000	0.0162999	0.0002999	1.87	0.0159	0.0165	0.0158	2666938
1776702600	0.016	0	0.00	0.016	0.0162	0.0154	1982077
1776443400	0.016	0.001	6.67	0.0149	0.0164	0.0148	10421420
1776357000	0.015	-0.0002	-1.32	0.0149	0.0152	0.0147	5050945
1776270600	0.0152	-0.0003	-1.94	0.0153	0.0156	0.0152	1601733
1776184200	0.0155	0	0.00	0.0155	0.0155	0.0152	2214385
1776097800	0.0155	-0.0003	-1.90	0.0158	0.0158	0.015	3020890