ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Eur

Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Eur (JPHE)

457.61
-8.71
(-1.87%)
終了 7月8日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1783355400466.325.91.28463.98466.55463.9861
1783096200460.424.781.05460.96460.96458.99158
1783009800455.64-4.42-0.96453.66458453.66127
1782923400460.067.771.72455.88463.29455.88130
1782837000452.2900.00452.29452.29452.290
1782750600452.29-0.69-0.15454454451.76101
1782491400452.98-3.05-0.67450.32452.98449.0395
1782405000456.035.421.20455.77456.12453.65282
1782318600450.61-0.45-0.10449.92451.15448.0240
1782232200451.06-15.22-3.26451.9453.77448.11303
1782145800466.282.930.63466.56469.45466.19211
1781886600463.35-1.75-0.38459.55463.35459.55110
1781800200465.16.561.43462.25465.1462.2532
1781713800458.54423.970.87455.3967458.5442455.3967116
1781627400454.57054.491.00452.988455452.2786108
1781541000450.0855.941.34452.2851452.2851449.971599
1781281800444.140810.342.38437.6138444.1408437.6138279
1781195400433.80552.320.54433.3697435.3031431.3715105
1781109000431.4853-8.66-1.97434.0649435.4355430.2262313
1781022600440.1453-1.3-0.29442.6631443.9364440.1453168
1780936200441.4417-3.86-0.87434.5361441.4417434.345969
1780677000445.3012-4.69-1.04446.0001446.0001444.935944
1780590600449.9959-1.07-0.24448.8485449.9959446.7811423
1780504200451.06573.30.74453.4827454.8488450.790627
1780417800447.76411.930.43445.35447.7641445.030151
1780331400445.83320.370.08448.8973448.8973445.8332124
1780072200445.46440.440.10450.4424450.4424445.464483
1779985800445.02591.650.37441.8681445.0259441.8681302
1779899400443.3803-4.2-0.94444.9534445.5902443.380355
1779813000447.57871.560.35445.722447.5787445.6190
1779726600446.01757.751.77446.2919446.2919445.913416
1779467400438.26373.350.77439.4596439.4596438.263711
1779381000434.91650.180.04433.4783434.9165432.8698121
1779294600434.73411.770.41428.3168434.7341428.316849
1779208200432.9594-4.89-1.12436.125436.125432.959425
1779121800437.8478-0.44-0.10433.8525437.8478433.8525266
1778862600438.2923-1.45-0.33440.5502440.9705436.2819596
1778776200439.739300.00439.7393439.7393439.73930
1778689800439.739300.00439.7393439.7393439.73930
1778603400439.739300.00439.7393439.7393439.73930
1778517000439.73932.250.51437.5639440.3339437.563983
1778257800437.49373.880.89436.3446437.4937436.108238
1778171400433.61680.120.03438.0542439.9499433.616893
1778085000433.49538.371.97429.4896434.5769429.4896192
1777998600425.12673.750.89421.286425.1267420.5708183
1777912200421.37670.040.01423.0217425.2247419.0528799
1777566600421.3332-2.35-0.55424.839424.839418.7485341
1777480200423.68460.530.13423.6846423.6846423.68460
1777393800423.153-1.34-0.32427.1588427.1588423.1529122
1777307400424.49474.481.07423.4178424.5975423.417824
1777048200420.0169-2.42-0.57421.0789422.1446419.361116
1776961800422.440700.00422.4407422.4407422.44070
1776875400422.4407-2.18-0.51425.4422425.4422422.272946
1776789000424.6201-2.94-0.69426.5185427.4781423.2319209
1776702600427.5564-4.48-1.04427.3105428.5999425.9479490
1776443400432.04053.010.70425.781432.0405425.78188
1776357000429.03011.830.43429.9093429.9104429.030167
1776270600427.1986-1.49-0.35426.487427.1986426.487110
1776184200428.68576.291.49424.4829428.6857423.7298144
1776097800422.4004-2.95-0.69420.0939422.4004419.820927
1775838600425.35065.151.23421.204425.5839420.2416107
1775752200420.2-8.8-2.05422.8118422.8118420.2248
177566580042919.384.73424.7358430.2657424.735827
1775579400409.6199-7.33-1.76412.6494413.9049409.078513

最近閲覧した銘柄

Delayed Upgrade Clock