Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Eur【JPHE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	466.32	5.9	1.28	463.98	466.55	463.98	61
1783096200	460.42	4.78	1.05	460.96	460.96	458.99	158
1783009800	455.64	-4.42	-0.96	453.66	458	453.66	127
1782923400	460.06	7.77	1.72	455.88	463.29	455.88	130
1782837000	452.29	0	0.00	452.29	452.29	452.29	0
1782750600	452.29	-0.69	-0.15	454	454	451.76	101
1782491400	452.98	-3.05	-0.67	450.32	452.98	449.03	95
1782405000	456.03	5.42	1.20	455.77	456.12	453.65	282
1782318600	450.61	-0.45	-0.10	449.92	451.15	448.02	40
1782232200	451.06	-15.22	-3.26	451.9	453.77	448.11	303
1782145800	466.28	2.93	0.63	466.56	469.45	466.19	211
1781886600	463.35	-1.75	-0.38	459.55	463.35	459.55	110
1781800200	465.1	6.56	1.43	462.25	465.1	462.25	32
1781713800	458.5442	3.97	0.87	455.3967	458.5442	455.3967	116
1781627400	454.5705	4.49	1.00	452.988	455	452.2786	108
1781541000	450.085	5.94	1.34	452.2851	452.2851	449.9715	99
1781281800	444.1408	10.34	2.38	437.6138	444.1408	437.6138	279
1781195400	433.8055	2.32	0.54	433.3697	435.3031	431.3715	105
1781109000	431.4853	-8.66	-1.97	434.0649	435.4355	430.2262	313
1781022600	440.1453	-1.3	-0.29	442.6631	443.9364	440.1453	168
1780936200	441.4417	-3.86	-0.87	434.5361	441.4417	434.3459	69
1780677000	445.3012	-4.69	-1.04	446.0001	446.0001	444.9359	44
1780590600	449.9959	-1.07	-0.24	448.8485	449.9959	446.7811	423
1780504200	451.0657	3.3	0.74	453.4827	454.8488	450.7906	27
1780417800	447.7641	1.93	0.43	445.35	447.7641	445.0301	51
1780331400	445.8332	0.37	0.08	448.8973	448.8973	445.8332	124
1780072200	445.4644	0.44	0.10	450.4424	450.4424	445.4644	83
1779985800	445.0259	1.65	0.37	441.8681	445.0259	441.8681	302
1779899400	443.3803	-4.2	-0.94	444.9534	445.5902	443.3803	55
1779813000	447.5787	1.56	0.35	445.722	447.5787	445.6	190
1779726600	446.0175	7.75	1.77	446.2919	446.2919	445.9134	16
1779467400	438.2637	3.35	0.77	439.4596	439.4596	438.2637	11
1779381000	434.9165	0.18	0.04	433.4783	434.9165	432.8698	121
1779294600	434.7341	1.77	0.41	428.3168	434.7341	428.3168	49
1779208200	432.9594	-4.89	-1.12	436.125	436.125	432.9594	25
1779121800	437.8478	-0.44	-0.10	433.8525	437.8478	433.8525	266
1778862600	438.2923	-1.45	-0.33	440.5502	440.9705	436.2819	596
1778776200	439.7393	0	0.00	439.7393	439.7393	439.7393	0
1778689800	439.7393	0	0.00	439.7393	439.7393	439.7393	0
1778603400	439.7393	0	0.00	439.7393	439.7393	439.7393	0
1778517000	439.7393	2.25	0.51	437.5639	440.3339	437.5639	83
1778257800	437.4937	3.88	0.89	436.3446	437.4937	436.1082	38
1778171400	433.6168	0.12	0.03	438.0542	439.9499	433.6168	93
1778085000	433.4953	8.37	1.97	429.4896	434.5769	429.4896	192
1777998600	425.1267	3.75	0.89	421.286	425.1267	420.5708	183
1777912200	421.3767	0.04	0.01	423.0217	425.2247	419.0528	799
1777566600	421.3332	-2.35	-0.55	424.839	424.839	418.7485	341
1777480200	423.6846	0.53	0.13	423.6846	423.6846	423.6846	0
1777393800	423.153	-1.34	-0.32	427.1588	427.1588	423.1529	122
1777307400	424.4947	4.48	1.07	423.4178	424.5975	423.4178	24
1777048200	420.0169	-2.42	-0.57	421.0789	422.1446	419.361	116
1776961800	422.4407	0	0.00	422.4407	422.4407	422.4407	0
1776875400	422.4407	-2.18	-0.51	425.4422	425.4422	422.2729	46
1776789000	424.6201	-2.94	-0.69	426.5185	427.4781	423.2319	209
1776702600	427.5564	-4.48	-1.04	427.3105	428.5999	425.9479	490
1776443400	432.0405	3.01	0.70	425.781	432.0405	425.781	88
1776357000	429.0301	1.83	0.43	429.9093	429.9104	429.0301	67
1776270600	427.1986	-1.49	-0.35	426.487	427.1986	426.487	110
1776184200	428.6857	6.29	1.49	424.4829	428.6857	423.7298	144
1776097800	422.4004	-2.95	-0.69	420.0939	422.4004	419.8209	27
1775838600	425.3506	5.15	1.23	421.204	425.5839	420.2416	107
1775752200	420.2	-8.8	-2.05	422.8118	422.8118	420.2	248
1775665800	429	19.38	4.73	424.7358	430.2657	424.7358	27
1775579400	409.6199	-7.33	-1.76	412.6494	413.9049	409.0785	13