Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Eur【JPHE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	445.3012	-4.69	-1.04	446.0001	446.0001	444.9359	44
1780590600	449.9959	-1.07	-0.24	448.8485	449.9959	446.7811	423
1780504200	451.0657	3.3	0.74	453.4827	454.8488	450.7906	27
1780417800	447.7641	1.93	0.43	445.35	447.7641	445.0301	51
1780331400	445.8332	0.37	0.08	448.8973	448.8973	445.8332	124
1780072200	445.4644	0.44	0.10	450.4424	450.4424	445.4644	83
1779985800	445.0259	1.65	0.37	441.8681	445.0259	441.8681	302
1779899400	443.3803	-4.2	-0.94	444.9534	445.5902	443.3803	55
1779813000	447.5787	1.56	0.35	445.722	447.5787	445.6	190
1779726600	446.0175	7.75	1.77	446.2919	446.2919	445.9134	16
1779467400	438.2637	3.35	0.77	439.4596	439.4596	438.2637	11
1779381000	434.9165	0.18	0.04	433.4783	434.9165	432.8698	121
1779294600	434.7341	1.77	0.41	428.3168	434.7341	428.3168	49
1779208200	432.9594	-4.89	-1.12	436.125	436.125	432.9594	25
1779121800	437.8478	-0.44	-0.10	433.8525	437.8478	433.8525	266
1778862600	438.2923	-6.48	-1.46	440.5502	440.9705	436.2819	596
1778776200	444.7714	-1.4	-0.31	441.3236	444.7714	441.3236	301
1778689800	446.1715	5.59	1.27	446.0975	446.2235	443.9556	97
1778603400	440.5788	0.84	0.19	439.7495	440.6672	439.7495	42
1778517000	439.7393	2.25	0.51	437.5639	440.3339	437.5639	83
1778257800	437.4937	3.88	0.89	436.3446	437.4937	436.1082	38
1778171400	433.6168	0.12	0.03	438.0542	439.9499	433.6168	93
1778085000	433.4953	8.37	1.97	429.4896	434.5769	429.4896	192
1777998600	425.1267	3.75	0.89	421.286	425.1267	420.5708	183
1777912200	421.3767	0.04	0.01	423.0217	425.2247	419.0528	799
1777566600	421.3332	-2.35	-0.55	424.839	424.839	418.7485	341
1777480200	423.6846	-0.81	-0.19	423.6846	423.6846	423.6846	0
1777393800	424.4947	0	0.00	424.4947	424.4947	424.4947	0
1777307400	424.4947	4.48	1.07	423.4178	424.5975	423.4178	24
1777048200	420.0169	-3.34	-0.79	421.0789	422.1446	419.361	116
1776961800	423.3601	0.92	0.22	422.2628	423.3601	419.7408	53
1776875400	422.4407	-2.18	-0.51	425.4422	425.4422	422.2729	46
1776789000	424.6201	-2.94	-0.69	426.5185	427.4781	423.2319	209
1776702600	427.5564	-4.48	-1.04	427.3105	428.5999	425.9479	490
1776443400	432.0405	3.01	0.70	425.781	432.0405	425.781	88
1776357000	429.0301	1.83	0.43	429.9093	429.9104	429.0301	67
1776270600	427.1986	-1.49	-0.35	426.487	427.1986	426.487	110
1776184200	428.6857	6.29	1.49	424.4829	428.6857	423.7298	144
1776097800	422.4004	2.2	0.52	420.0939	422.4004	419.8209	27
1775838600	420.2	0	0.00	420.2	420.2	420.2	0
1775752200	420.2	-8.8	-2.05	422.8118	422.8118	420.2	248
1775665800	429	19.38	4.73	424.7358	430.2657	424.7358	27
1775579400	409.6199	-2.84	-0.69	412.6494	413.9049	409.0785	13
1775147400	412.455	-4.49	-1.08	406.6634	412.455	406.5195	96
1775061000	416.9495	18.7	4.70	417.3082	417.7064	415.2639	461
1774974600	398.2451	-4	-1.00	396.0018	398.2451	396.0018	17
1774888200	402.2485	3.59	0.90	399.4958	402.2485	399.4202	342
1774632600	398.6553	-7.34	-1.81	404.78	404.78	398.0913	54
1774546200	406	-4.43	-1.08	408.2266	408.9344	405.1167	52
1774459800	410.4259	6.43	1.59	411.45	411.45	408.2654	1420
1774373400	404	4.56	1.14	403.0862	404	401.3814	188
1774287000	399.4382	1.33	0.33	389.1758	407.8853	389.1758	1053
1774027800	398.1077	-2.53	-0.63	404.9344	404.9344	397.9751	370
1773941400	400.6368	-10.87	-2.64	402.133	402.133	400.6368	6
1773855000	411.5042	1.42	0.35	415.7157	416	411.5042	331
1773768600	410.0793	0.33	0.08	407.3702	412.2323	407.3702	47
1773682200	409.7465	5.29	1.31	403.3222	409.8005	403.3222	162
1773423000	404.4544	-1.82	-0.45	401.3119	406.15	400.9841	188
1773336600	406.278	-2.67	-0.65	410.2374	411	406.278	119
1773250200	408.9488	-7.51	-1.80	412.4099	412.8047	408.9488	237
1773163800	416.4571	14.83	3.69	413.6304	417.6	413.0927	40
1773077400	401.6231	-1.98	-0.49	397.5354	401.6231	395.8757	105