Hot Features
プレミアム
Ishares Ecp Xfin (IX5A)
EU
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741282200 | 5.0646 | -0.01 | -0.20 | 5.0582 | 5.0646 | 5.0582 | 2829 |
| 1741195800 | 5.075 | -0.02 | -0.40 | 5.0807 | 5.0807 | 5.075 | 20 |
| 1741109400 | 5.0955 | 0.01 | 0.17 | 5.1089 | 5.1089 | 5.0938 | 3282 |
| 1741023000 | 5.0866 | -0.01 | -0.22 | 5.0976 | 5.098 | 5.0866 | 8057 |
| 1740763800 | 5.0979 | 0.01 | 0.13 | 5.1016 | 5.1016 | 5.096 | 8619 |
| 1740677400 | 5.0911 | -0 | -0.02 | 5.0911 | 5.0911 | 5.0911 | 1800 |
| 1740591000 | 5.0922 | 0.01 | 0.11 | 5.0942999 | 5.0942999 | 5.0919 | 1129 |
| 1740504600 | 5.0868 | -0 | -0.02 | 5.0868 | 5.0868 | 5.0868 | 0 |
| 1740418200 | 5.088 | 0.01 | 0.14 | 5.0913 | 5.0913 | 5.0837 | 6095 |
| 1740159000 | 5.081 | 0.01 | 0.17 | 5.0782999 | 5.0866 | 5.0782999 | 1487 |
| 1740072600 | 5.0721999 | -0 | -0.07 | 5.0748 | 5.0748 | 5.0718 | 5484 |
| 1739986200 | 5.0755 | 0 | 0.04 | 5.0784 | 5.0784 | 5.0755 | 15 |
| 1739899800 | 5.0735 | -0 | -0.06 | 5.0752 | 5.0782 | 5.0735 | 405 |
| 1739813400 | 5.0763999 | -0.01 | -0.18 | 5.0763 | 5.0763999 | 5.0751 | 3628 |
| 1739554200 | 5.0853 | 0 | 0.01 | 5.0853 | 5.0853 | 5.0853 | 200 |
| 1739467800 | 5.0849 | 0.01 | 0.20 | 5.067 | 5.0849 | 5.067 | 1156 |
| 1739381400 | 5.0749 | -0 | -0.06 | 5.0826 | 5.0826 | 5.0683 | 5270 |
| 1739295000 | 5.078 | 0 | 0.01 | 5.083 | 5.0839 | 5.078 | 23346 |
| 1739208600 | 5.0774 | 0 | 0.03 | 5.083 | 5.083 | 5.0761 | 1023 |
| 1738949400 | 5.0761 | -0 | -0.03 | 5.083 | 5.083 | 5.0761 | 875 |
| 1738863000 | 5.0774 | 0 | 0.03 | 5.0856 | 5.0856 | 5.0761 | 471 |
| 1738776600 | 5.0761 | -0 | -0.01 | 5.0923 | 5.0923 | 5.0761 | 949 |
| 1738690200 | 5.0767 | 0 | 0.08 | 5.0763 | 5.0767 | 5.0726 | 4948 |
| 1738603800 | 5.0727 | 0 | 0.07 | 5.0727 | 5.0727 | 5.0727 | 0 |
| 1738344600 | 5.0693 | 0.01 | 0.26 | 5.0602 | 5.071 | 5.0602 | 15832 |
| 1738258200 | 5.0563 | 0.01 | 0.14 | 5.0534 | 5.059 | 5.0504 | 8091 |
| 1738171800 | 5.049 | 0 | 0.03 | 5.0511 | 5.0511 | 5.049 | 290 |
| 1738085400 | 5.0475 | 0 | 0.02 | 5.0452 | 5.0475 | 5.0452 | 320 |
| 1737999000 | 5.0467 | 0.01 | 0.16 | 5.0306 | 5.0467 | 5.0306 | 1287 |
| 1737739800 | 5.0386 | -0.01 | -0.19 | 5.0458999 | 5.0458999 | 5.0386 | 100 |
| 1737653400 | 5.0484 | 0 | 0.04 | 5.0484 | 5.0484 | 5.0484 | 0 |
| 1737567000 | 5.0466 | 0 | 0.06 | 5.0587 | 5.0587 | 5.0466 | 1038 |
| 1737480600 | 5.0436 | 0 | 0.01 | 5.0452 | 5.0452 | 5.0436 | 317 |
| 1737394200 | 5.0431 | -0 | -0.07 | 5.0444 | 5.0444 | 5.0431 | 12000 |
| 1737135000 | 5.0465 | 0 | 0.06 | 5.0556 | 5.0556 | 5.0465 | 3217 |
| 1737048600 | 5.0433 | 0 | 0.06 | 5.0359 | 5.0433 | 5.0359 | 8742 |
| 1736962200 | 5.0401 | 0.01 | 0.26 | 5.0302 | 5.0401 | 5.0293 | 4192 |
| 1736875800 | 5.0268 | -0.01 | -0.10 | 5.0313 | 5.0313 | 5.0268 | 1000 |
| 1736789400 | 5.032 | -0 | -0.04 | 5.0275999 | 5.032 | 5.0236 | 18162 |
| 1736530200 | 5.0340999 | -0.01 | -0.20 | 5.0372 | 5.0372 | 5.0340999 | 346 |
| 1736443800 | 5.0439999 | 0 | 0.05 | 5.0483 | 5.0483 | 5.042 | 22362 |
| 1736357400 | 5.0416999 | -0.01 | -0.11 | 5.0425 | 5.0428 | 5.04 | 17395 |
| 1736271000 | 5.0475 | 0.01 | 0.18 | 5.0439 | 5.0497 | 5.0415 | 24026 |
| 1736184600 | 5.0385 | -0.01 | -0.28 | 5.0485 | 5.0485 | 5.0385 | 10200 |
| 1735925400 | 5.0527 | -0.01 | -0.14 | 5.0451 | 5.0527 | 5.0451 | 8258 |
| 1735839000 | 5.0599 | -0 | -0.05 | 5.0618 | 5.0657 | 5.0599 | 23 |
| 1735666200 | 5.0624 | 0 | 0.06 | 5.0611 | 5.0624 | 5.0611 | 50 |
| 1735579800 | 5.0593 | -0 | -0.07 | 5.0704 | 5.0704 | 5.0542999 | 11451 |
| 1735320600 | 5.0626 | -0.01 | -0.15 | 5.0734 | 5.0734 | 5.0451 | 3568 |
| 1735061400 | 5.0701 | 0.01 | 0.20 | 5.0701 | 5.0701 | 5.0701 | 0 |
| 1734975000 | 5.0601 | -0 | -0.08 | 5.0572 | 5.0601 | 5.0572 | 76 |
| 1734715800 | 5.0641999 | 0.01 | 0.14 | 5.0660999 | 5.0660999 | 5.0599999 | 232 |
| 1734629400 | 5.0573 | -0.01 | -0.17 | 5.0537 | 5.0573 | 5.0537 | 2088 |
| 1734543000 | 5.0657 | 0 | 0.01 | 5.0626 | 5.0657 | 5.0592 | 2622 |
| 1734456600 | 5.0654 | -0 | -0.02 | 5.0598 | 5.0654 | 5.0598 | 2138 |
| 1734370200 | 5.0663 | 0 | 0.01 | 5.0621 | 5.0663 | 5.0621 | 7102 |
| 1734111000 | 5.0657 | -0.01 | -0.13 | 5.0664 | 5.0669 | 5.0655 | 1646 |
| 1734024600 | 5.0724 | -0.01 | -0.10 | 5.075 | 5.075 | 5.0724 | 15868 |
| 1733938200 | 5.0774 | 0.01 | 0.20 | 5.0728 | 5.0774 | 5.0728 | 4885 |
| 1733851800 | 5.0671 | -0.01 | -0.15 | 5.0671 | 5.0671 | 5.0671 | 0 |
| 1733765400 | 5.0746 | 0 | 0.05 | 5.0622999 | 5.0746 | 5.0622999 | 103013 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
