AMUNDI WEL0 INAV【IWEL0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783701000	12.51	12.51	12.51	12.51
1783614600	12.51	12.51	12.51	12.51
1783528200	12.51	12.51	12.51	12.51
1783441800	12.51	12.51	12.51	12.51
1783355400	12.51	12.51	12.51	12.51
1783096200	12.51	12.51	12.51	12.51
1783009800	12.51	12.51	12.51	12.51
1782923400	12.51	12.51	12.51	12.51
1782837000	12.51	12.51	12.51	12.51
1782750600	12.51	12.51	12.51	12.51
1782491400	12.51	12.51	12.51	12.51
1782405000	12.51	12.51	12.51	12.51
1782318600	12.51	12.51	12.51	12.51
1782232200	12.51	12.51	12.51	12.51
1782145800	12.51	12.51	12.51	12.51
1781886600	12.51	12.51	12.51	12.51
1781800200	12.51	12.51	12.51	12.51
1781713800	12.51	12.51	12.51	12.51
1781627400	12.51	12.51	12.51	12.51
1781541000	12.51	12.51	12.51	12.51
1781281800	12.51	12.51	12.51	12.51
1781195400	12.51	12.51	12.51	12.51
1781109000	12.51	12.51	12.51	12.51
1781022600	12.51	12.51	12.51	12.51
1780936200	12.51	12.51	12.51	12.51
1780677000	12.51	12.51	12.51	12.51
1780590600	12.51	12.51	12.51	12.51
1780504200	12.51	12.51	12.51	12.51
1780417800	12.51	12.51	12.51	12.51
1780331400	12.51	12.51	12.51	12.51
1780072200	12.51	12.51	12.51	12.51
1779985800	12.51	12.51	12.51	12.51
1779899400	12.51	12.51	12.51	12.51
1779813000	12.51	12.51	12.51	12.51
1779726600	12.51	12.51	12.51	12.51
1779467400	12.51	12.51	12.51	12.51
1779381000	12.51	12.51	12.51	12.51
1779294600	12.51	12.51	12.51	12.51
1779208200	12.51	12.51	12.51	12.51
1779121800	12.51	12.51	12.51	12.51
1778862600	12.51	12.51	12.51	12.51
1778776200	12.51	12.51	12.51	12.51
1778689800	12.51	12.51	12.51	12.51
1778603400	12.51	12.51	12.51	12.51
1778517000	12.51	12.51	12.51	12.51
1778257800	12.51	12.51	12.51	12.51
1778171400	12.51	12.51	12.51	12.51
1778085000	12.51	12.51	12.51	12.51
1777998600	12.51	12.51	12.51	12.51
1777912200	12.51	12.51	12.51	12.51
1777566600	12.51	12.51	12.51	12.51
1777480200	12.51	12.51	12.51	12.51
1777393800	12.51	12.51	12.51	12.51
1777307400	12.51	12.51	12.51	12.51
1777048200	12.51	12.51	12.51	12.51
1776961800	12.51	12.51	12.51	12.51
1776875400	12.51	12.51	12.51	12.51
1776789000	12.51	12.51	12.51	12.51
1776702600	12.51	12.51	12.51	12.51
1776443400	12.51	12.51	12.51	12.51
1776357000	12.51	12.51	12.51	12.51
1776270600	12.51	12.51	12.51	12.51
1776184200	12.51	12.51	12.51	12.51
1776097800	12.51	12.51	12.51	12.51