ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares MSCI World EUR Hedged UCITS ETF

iShares MSCI World EUR Hedged UCITS ETF (IWDE)

96.545
0.00
(0.00%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173989980096.545-0.09-0.0996.79596.8696.518506
173981340096.630.280.2996.52596.6596.4854972
173955420096.350.250.2696.53596.53596.38813
173946780096.10.951.0095.72596.15595.413595
173938140095.15-0.44-0.4695.73595.73594.866192
173929500095.5850.080.0995.3495.6895.2256372
173920860095.50.350.3795.24595.695.2454039
173894940095.15-0.51-0.5395.6795.75595.118891
173886300095.660.690.7295.5595.75595.55976
173877660094.975-0.03-0.0394.6494.97594.464832
173869020095.0050.410.4394.32595.00593.933524
173860380094.595-1.52-1.5893.63594.59593.515130
173834460096.1150.780.8295.9296.295.915008
173825820095.330.220.2495.4495.5495.223073
173817180095.1050.260.2795.4195.45595.0958905
173808540094.850.660.7094.6595.0794.5757607
173799900094.195-1.67-1.7494.26594.40593.517485
173773980095.8650.330.3595.8295.9495.776339
173765340095.5350.920.9895.2595.53595.18510635
173756700094.6100.0094.6194.6194.610
173748060094.610.170.1894.2494.6194.244001
173739420094.440.30.3194.2194.6993.914422
173713500094.1450.810.8793.3494.2693.343034
173704860093.3350.50.5493.64593.64593.197028
173696220092.831.351.4791.72593.21591.727922
173687580091.4850.440.4991.94592.1291.48512067
173678940091.04-0.39-0.4391.08591.24590.716447
173653020091.43-1.29-1.3992.60592.88591.432708
173644380092.72-0.02-0.0292.46592.8592.4653396
173635740092.735-0.45-0.4892.9393.1292.357502
173627100093.185-0.88-0.9393.53593.945937445
173618460094.061.371.4793.1194.09593.027967
173592540092.6950.210.2392.30592.69592.1331297
173583900092.48-0.1-0.1192.5892.84592.2757351
173566620092.580.250.2892.17592.79592.1752146
173557980092.325-0.85-0.9192.98593.1791.825877
173532060093.1700.0093.6193.8792.88535264
173506140093.170.640.6993.24593.3193.0553400
173497500092.53-0.19-0.2092.8392.84592.197157
173471580092.7150.320.3591.50592.71590.658626
173462940092.395-2.11-2.2392.24592.6192.088030
173454300094.50500.0194.55594.794.38519356
173445660094.5-0.27-0.2894.5394.6794.348095
173437020094.7650.220.2394.57594.9394.555647
173411100094.545-0.46-0.4894.89594.44575168
173402460095-0.14-0.1495.1395.1394.852623
173393820095.1350.50.5394.4695.13594.41534992
173385180094.635-0.35-0.3694.76594.86594.634668
173376540094.98-0.24-0.2595.34595.40594.945365
173350620095.220.070.0795.0295.3594.9954269
173341980095.150.170.1795.09595.25595.0959005
173333340094.9850.50.5394.79595.0494.7156867
173324700094.480.090.1094.60594.794.374650
173316060094.3850.250.279494.399417683
173290140094.1350.350.3793.8394.17593.635728
173281500093.7850.080.0993.72593.993.7256876
173272860093.70500.0093.70593.70593.7050
173264220093.7050.010.0193.45593.8293.388122
173255580093.6950.480.5293.8459493.687811
173229660093.210.350.3893.0793.3592.656449
173221020092.8551.051.1492.34592.85591.975612
173212380091.805-0.37-0.4092.58592.7191.7354217
173203740092.175-0.14-0.1592.4492.4491.53503