iShares MSCI World EUR Hedged UCITS ETF【IWDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	116.18	2.38	2.09	115.2	116.28	115.18	5193
1781195400	113.8	-0.2	-0.18	113.96	114.38	113.5	1786
1781109000	114	-0.44	-0.38	114.62	115.04	113.58	11914
1781022600	114.44	-1.32	-1.14	115.7	116.32	114.4	7655
1780936200	115.76	-0.68	-0.58	114.96	116.12	114.94	4545
1780677000	116.44	-1.18	-1.00	117.1	117.46	116.4	4112
1780590600	117.62	0.12	0.10	117.04	117.62	116.78	21167
1780504200	117.5	-0.56	-0.47	118.1	118.16	117.5	3811
1780417800	118.06	0.74	0.63	117.66	118.06	117.48	7894
1780331400	117.32	-0.22	-0.19	117.78	117.78	117.12	17554
1780072200	117.54	0.4	0.34	117.48	117.58	117.32	6350
1779985800	117.14	0.42	0.36	116.58	117.14	116.4	2834
1779899400	116.72	0.02	0.02	116.92	117.28	116.66	11859
1779813000	116.7	-0.66	-0.56	116.98	117.08	116.7	4734
1779726600	117.36	1.06	0.91	117.22	117.4	116.98	6347
1779467400	116.3	1.3	1.13	116	116.34	115.8	5830
1779381000	115	-0.32	-0.28	115.12	115.48	114.84	19809
1779294600	115.32	1.16	1.02	114.12	115.32	114.1	3253
1779208200	114.16	-0.18	-0.16	114.5	114.76	113.96	2344
1779121800	114.34	-0.5	-0.44	114.06	115	113.94	5198
1778862600	114.84	0.08	0.07	115.36	115.44	114.5	7459
1778776200	114.76	0	0.00	114.76	114.76	114.76	0
1778689800	114.76	0	0.00	114.76	114.76	114.76	0
1778603400	114.76	0	0.00	114.76	114.76	114.76	0
1778517000	114.76	0.3	0.26	114.42	114.88	114.3	10827
1778257800	114.46	0	0.00	114.18	114.5	114.1	7677
1778171400	114.46	0.08	0.07	114.8	114.98	114.46	7985
1778085000	114.38	1.58	1.40	113.42	114.46	113.38	31232
1777998600	112.8	0.63	0.56	112.46	112.8	112.2	8974
1777912200	112.17	0.34	0.30	112.555	112.75	111.78	7208
1777566600	111.835	0.69	0.63	110.985	111.88	110.985	2099
1777480200	111.14	0.02	0.01	111.535	111.535	110.96	8653
1777393800	111.125	-0.49	-0.44	111.73	111.925	111.09	9091
1777307400	111.615	0.06	0.06	111.755	111.935	111.5	12432
1777048200	111.55	0.04	0.04	111.445	111.81	111.135	755
1776961800	111.51	0	0.00	111.51	111.51	111.51	0
1776875400	111.51	0.22	0.19	111.555	111.71	111.3	5048
1776789000	111.295	-0.27	-0.24	111.87	112.135	111.295	3299
1776702600	111.565	-0.64	-0.57	111.455	111.82	111.27	14957
1776443400	112.2	1.41	1.27	110.805	112.2	110.79	11215
1776357000	110.79	0.58	0.53	110.84	110.865	110.44	5861
1776270600	110.21	0.38	0.35	109.985	110.305	109.85	13349
1776184200	109.83	1.76	1.62	109.075	109.85	109.075	2955
1776097800	108.075	-0.24	-0.22	107.43	108.24	107.3	5977
1775838600	108.315	0.69	0.64	108.05	108.45	108	4782
1775752200	107.625	0.06	0.06	107.55	107.625	107.19	3948
1775665800	107.565	3.35	3.21	107.8	108.17	107.455	19112
1775579400	104.215	-0.7	-0.66	104.995	105.425	104	35532
1775147400	104.91	0	0.00	104.91	104.91	104.91	0
1775061000	104.91	3.22	3.17	104.79	105.005	104.25	11127
1774974600	101.69	0	0.00	101.69	101.69	101.69	0
1774888200	101.69	0.03	0.03	101.355	102.29	101.3	5726
1774632600	101.66	-1.64	-1.59	103	103	101.6	23057
1774546200	103.3	-1.17	-1.12	103.99	104.055	103.3	4356
1774459800	104.47	0.66	0.64	104.625	104.905	104	37502
1774373400	103.81	0.21	0.20	103.9	103.985	102.925	37071
1774287000	103.6	0.48	0.47	101.49	106.535	101.18	36706
1774027800	103.12	-0.89	-0.85	104.52	104.685	103	13953
1773941400	104.005	-1.57	-1.49	104.425	104.55	103.605	35991
1773855000	105.575	-0.76	-0.71	106.865	106.965	105.445	14593
1773768600	106.33	0.63	0.59	105.585	106.735	105.42	18156
1773682200	105.705	-0.13	-0.12	105.24	106.215	104.935	27656