iShares MSCI World EUR Hedged UCITS ETF【IWDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	118.2	0.42	0.36	117.84	118.2	117.7	2423
1783096200	117.78	0.34	0.29	117.78	117.84	117.5	953
1783009800	117.44	0	0.00	117.44	117.44	117.44	0
1782923400	117.44	0.4	0.34	116.82	117.44	116.7	908
1782837000	117.04	1.1	0.95	116.62	117.04	116.44	2462
1782750600	115.94	0.38	0.33	115.54	115.94	115.36	2060
1782491400	115.56	-0.2	-0.17	115.06	115.56	114.4	3194
1782405000	115.76	-0.42	-0.36	116.16	116.36	115.1	10089
1782318600	116.18	0.4	0.35	115.58	116.18	115.54	12334
1782232200	115.78	-1.4	-1.19	115.58	116.24	115.2	4249
1782145800	117.18	-0.06	-0.05	117.34	117.4	117	2918
1781886600	117.24	0	0.00	117.24	117.24	117.24	0
1781800200	117.24	-0.3	-0.26	117.32	117.36	116.94	4387
1781713800	117.54	-0.04	-0.03	117.68	117.7	117.2	20034
1781627400	117.58	-0.1	-0.08	117.78	117.94	117.58	2510
1781541000	117.68	1.5	1.29	117.52	117.68	117.32	13268
1781281800	116.18	2.38	2.09	115.2	116.28	115.18	5193
1781195400	113.8	-0.2	-0.18	113.96	114.38	113.5	1786
1781109000	114	-0.44	-0.38	114.62	115.04	113.58	11914
1781022600	114.44	-1.32	-1.14	115.7	116.32	114.4	7655
1780936200	115.76	-0.68	-0.58	114.96	116.12	114.94	4545
1780677000	116.44	-1.18	-1.00	117.1	117.46	116.4	4112
1780590600	117.62	0.12	0.10	117.04	117.62	116.78	21167
1780504200	117.5	-0.56	-0.47	118.1	118.16	117.5	3811
1780417800	118.06	0.74	0.63	117.66	118.06	117.48	7894
1780331400	117.32	-0.22	-0.19	117.78	117.78	117.12	17554
1780072200	117.54	0.4	0.34	117.48	117.58	117.32	6350
1779985800	117.14	0.42	0.36	116.58	117.14	116.4	2834
1779899400	116.72	0.02	0.02	116.92	117.28	116.66	11859
1779813000	116.7	-0.66	-0.56	116.98	117.08	116.7	4734
1779726600	117.36	1.06	0.91	117.22	117.4	116.98	6347
1779467400	116.3	1.3	1.13	116	116.34	115.8	5830
1779381000	115	-0.32	-0.28	115.12	115.48	114.84	19809
1779294600	115.32	1.16	1.02	114.12	115.32	114.1	3253
1779208200	114.16	-0.18	-0.16	114.5	114.76	113.96	2344
1779121800	114.34	-0.5	-0.44	114.06	115	113.94	5198
1778862600	114.84	-1.32	-1.14	115.36	115.44	114.5	7459
1778776200	116.16	1.32	1.15	115.48	116.16	115.38	12428
1778689800	114.84	1.04	0.91	114.88	114.98	114.5	7680
1778603400	113.8	-0.96	-0.84	114.22	114.5	113.8	7905
1778517000	114.76	0.3	0.26	114.42	114.88	114.3	10827
1778257800	114.46	0	0.00	114.18	114.5	114.1	7677
1778171400	114.46	0.08	0.07	114.8	114.98	114.46	7985
1778085000	114.38	1.58	1.40	113.42	114.46	113.38	31232
1777998600	112.8	0.63	0.56	112.46	112.8	112.2	8974
1777912200	112.17	0.34	0.30	112.555	112.75	111.78	7208
1777566600	111.835	0.69	0.63	110.985	111.88	110.985	2099
1777480200	111.14	-0.48	-0.43	111.535	111.535	110.96	8653
1777393800	111.615	0	0.00	111.615	111.615	111.615	0
1777307400	111.615	0.06	0.06	111.755	111.935	111.5	12432
1777048200	111.55	-0.26	-0.23	111.445	111.81	111.135	755
1776961800	111.81	0.3	0.27	111.27	111.81	111.025	1655
1776875400	111.51	0.22	0.19	111.555	111.71	111.3	5048
1776789000	111.295	-0.27	-0.24	111.87	112.135	111.295	3299
1776702600	111.565	-0.64	-0.57	111.455	111.82	111.27	14957
1776443400	112.2	1.41	1.27	110.805	112.2	110.79	11215
1776357000	110.79	0.58	0.53	110.84	110.865	110.44	5861
1776270600	110.21	0.38	0.35	109.985	110.305	109.85	13349
1776184200	109.83	1.76	1.62	109.075	109.85	109.075	2955
1776097800	108.075	0.45	0.42	107.43	108.24	107.3	5977
1775838600	107.625	0	0.00	107.625	107.625	107.625	0
1775752200	107.625	0.06	0.06	107.55	107.625	107.19	3948
1775665800	107.565	3.35	3.21	107.8	108.17	107.455	19112
1775579400	104.215	-0.37	-0.35	104.995	105.425	104	35532