iShares S&P 500 EUR Hedged UCITS ETF【IUES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	155.52	2.56	1.67	154.63	155.52	154.54	4038
1781281800	152.96	3.14	2.10	151.63999	153.05	151.62	8795
1781195400	149.82	-0.8	-0.53	150.29	150.72999	149.3	18781
1781109000	150.62	-0.29	-0.19	151.3	151.8	150.09	5515
1781022600	150.91	-2.01	-1.31	152.91	153.6	150.91	3022
1780936200	152.91999	-1.14	-0.74	152.07	153.5	152.04	9875
1780677000	154.06	-1.75	-1.12	155.16	155.58	154.06	7718
1780590600	155.81	0.06	0.04	155.22	155.81	154.65	4172
1780504200	155.75	-0.9	-0.57	156.44	156.56	155.66	8542
1780417800	156.65	0.81	0.52	156.13	156.72999	155.87	24718
1780331400	155.84	-0.08	-0.05	156.49	156.49	155.63	4103
1780072200	155.91999	0.46	0.30	155.88999	156.27	155.69	2630
1779985800	155.46	0.8	0.52	154.66	155.49	154.41	5309
1779899400	154.66	0.03	0.02	154.88	155.35	154.53	2180
1779813000	154.63	-0.57	-0.37	154.69999	155.08	154.22999	28806
1779726600	155.19999	1.01	0.66	155.19	155.43	155	1053
1779467400	154.19	1.94	1.27	153.63999	154.28	153.41999	7876
1779381000	152.25	-0.39	-0.26	152.63	153.15	152.18	4227
1779294600	152.63999	1.63	1.08	151.59	152.63999	151.56	6793
1779208200	151.01	-0.71	-0.47	152.07	152.46	150.87	5983
1779121800	151.72	-1.17	-0.77	151.84	152.84	151.53	6377
1778862600	152.88999	-1.55	-1.00	153.49	153.49	152.26	12060
1778776200	154.44	1.84	1.21	153.51	154.44	153.35	6459
1778689800	152.6	1.56	1.03	152.54	152.86	151.9	4673
1778603400	151.04	-1.61	-1.05	151.86	152.15	151.04	3390
1778517000	152.65	0.62	0.41	151.96	152.65	151.82	3982
1778257800	152.03	0.29	0.19	151.38999	152.1	151.38	2520
1778171400	151.74	0.66	0.44	151.63	151.91	151.5	3326
1778085000	151.08	1.84	1.23	149.85	151.15	149.78	13020
1777998600	149.24	1.05	0.71	148.37	149.44	148.37	3985
1777912200	148.186	0.69	0.47	148.894	149.025	147.98599	8960
1777566600	147.5	0.66	0.45	146.71799	147.811	146.707	2365
1777480200	146.838	-0.3	-0.20	147.266	147.266	146.65	4980
1777393800	147.136	0	0.00	147.136	147.136	147.136	0
1777307400	147.136	0.15	0.10	147.332	147.62	147.136	8001
1777048200	146.982	-0.17	-0.11	146.60499	147.115	146.339	2140
1776961800	147.15	0.53	0.36	146.403	147.15	146.18799	7145
1776875400	146.616	0.68	0.46	146.258	146.716	146.05699	8692
1776789000	145.93799	-0.03	-0.02	146.495	147	145.897	2393
1776702600	145.969	-0.84	-0.57	145.883	146.531	145.654	3405
1776443400	146.805	1.99	1.38	145.046	146.805	145.046	7488
1776357000	144.812	0.75	0.52	144.851	144.953	144.368	4419
1776270600	144.066	1.24	0.87	143.429	144.068	143.215	6190
1776184200	142.82499	2.35	1.67	141.963	142.901	141.947	6945
1776097800	140.479	0.37	0.26	139.734	140.654	139.577	6512
1775838600	140.112	0	0.00	140.112	140.112	140.112	0
1775752200	140.112	0.88	0.63	139.612	140.112	139.26	3028
1775665800	139.22999	4	2.96	139.86099	140.309	138.99199	12746
1775579400	135.229	-0.44	-0.32	136	136.865	134.85	6393
1775147400	135.668	-0.36	-0.26	134.092	135.78899	133.657	9301
1775061000	136.026	3.06	2.30	135.766	136.258	135.11	7586
1774974600	132.97	0.92	0.70	131.83	133.19999	131.639	1980
1774888200	132.05099	-0.31	-0.24	131.69	132.59	131.6	5711
1774632600	132.365	-2.69	-1.99	134.13	134.13	132.31	11220
1774546200	135.056	-1.32	-0.97	135.687	135.76	134.88	2501
1774459800	136.376	0.43	0.31	136.719	137.062	135.87	7354
1774373400	135.951	-0.06	-0.04	136.273	136.36	134.847	8490
1774287000	136.00899	0.67	0.50	133.28	138.92599	133	13952
1774027800	135.33699	-0.78	-0.57	136.76	136.852	135.15	2924
1773941400	136.116	-1.72	-1.25	136.50899	136.885	135.56	8845
1773855000	137.833	-1.1	-0.79	139.541	139.677	137.715	4588
1773768600	138.93	0.68	0.49	138.008	139.535	138	4178
1773682200	138.252	0.82	0.60	137.71199	138.909	137.352	6394