iShares S&P 500 EUR Hedged UCITS ETF【IUES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	154.91999	0.68	0.44	154.26	154.91999	154.21	12478
1783096200	154.24	0.28	0.18	154.34	154.41999	154.06	1550
1783009800	153.96	-0.54	-0.35	153.69	155	153.52	2916
1782923400	154.5	2.36	1.55	153.51	154.59	153.36	6348
1782837000	152.13999	0	0.00	152.13999	152.13999	152.13999	0
1782750600	152.13999	0.55	0.36	151.59	152.57	151.12	4504
1782491400	151.59	-0.03	-0.02	150.75	151.59	149.96	1548
1782405000	151.62	-0.96	-0.63	152.38	152.68	150.72999	5602
1782318600	152.58	1.03	0.68	151.58	152.58	151.5	2908
1782232200	151.55	-2.19	-1.42	151.76	152.33	151.32	1767
1782145800	153.74	-0.34	-0.22	154.19	154.8	153.63	3265
1781886600	154.08	0.2	0.13	153.69	154.19	153.57	3771
1781800200	153.88	-0.51	-0.33	153.97999	154.25	153.66	1992
1781713800	154.38999	-0.76	-0.49	155.09	155.1	154.21	11673
1781627400	155.15	-0.37	-0.24	155.38999	155.62	155	2989
1781541000	155.52	2.56	1.67	154.63	155.52	154.54	4038
1781281800	152.96	3.14	2.10	151.63999	153.05	151.62	8795
1781195400	149.82	-0.8	-0.53	150.29	150.72999	149.3	18781
1781109000	150.62	-0.29	-0.19	151.3	151.8	150.09	5515
1781022600	150.91	-2.01	-1.31	152.91	153.6	150.91	3022
1780936200	152.91999	-1.14	-0.74	152.07	153.5	152.04	9875
1780677000	154.06	-1.75	-1.12	155.16	155.58	154.06	7718
1780590600	155.81	0.06	0.04	155.22	155.81	154.65	4172
1780504200	155.75	-0.9	-0.57	156.44	156.56	155.66	8542
1780417800	156.65	0.81	0.52	156.13	156.72999	155.87	24718
1780331400	155.84	-0.08	-0.05	156.49	156.49	155.63	4103
1780072200	155.91999	0.46	0.30	155.88999	156.27	155.69	2630
1779985800	155.46	0.8	0.52	154.66	155.49	154.41	5309
1779899400	154.66	0.03	0.02	154.88	155.35	154.53	2180
1779813000	154.63	-0.57	-0.37	154.69999	155.08	154.22999	28806
1779726600	155.19999	1.01	0.66	155.19	155.43	155	1053
1779467400	154.19	1.94	1.27	153.63999	154.28	153.41999	7876
1779381000	152.25	-0.39	-0.26	152.63	153.15	152.18	4227
1779294600	152.63999	1.63	1.08	151.59	152.63999	151.56	6793
1779208200	151.01	-0.71	-0.47	152.07	152.46	150.87	5983
1779121800	151.72	-1.17	-0.77	151.84	152.84	151.53	6377
1778862600	152.88999	0.24	0.16	153.49	153.49	152.26	12060
1778776200	152.65	0	0.00	152.65	152.65	152.65	0
1778689800	152.65	0	0.00	152.65	152.65	152.65	0
1778603400	152.65	0	0.00	152.65	152.65	152.65	0
1778517000	152.65	0.62	0.41	151.96	152.65	151.82	3982
1778257800	152.03	0.29	0.19	151.38999	152.1	151.38	2520
1778171400	151.74	0.66	0.44	151.63	151.91	151.5	3326
1778085000	151.08	1.84	1.23	149.85	151.15	149.78	13020
1777998600	149.24	1.05	0.71	148.37	149.44	148.37	3985
1777912200	148.186	0.69	0.47	148.894	149.025	147.98599	8960
1777566600	147.5	0.66	0.45	146.71799	147.811	146.707	2365
1777480200	146.838	0.27	0.18	147.266	147.266	146.65	4980
1777393800	146.571	-0.57	-0.38	147.439	147.598	146.571	3648
1777307400	147.136	0.15	0.10	147.332	147.62	147.136	8001
1777048200	146.982	0.37	0.25	146.60499	147.115	146.339	2140
1776961800	146.616	0	0.00	146.616	146.616	146.616	0
1776875400	146.616	0.68	0.46	146.258	146.716	146.05699	8692
1776789000	145.93799	-0.03	-0.02	146.495	147	145.897	2393
1776702600	145.969	-0.84	-0.57	145.883	146.531	145.654	3405
1776443400	146.805	1.99	1.38	145.046	146.805	145.046	7488
1776357000	144.812	0.75	0.52	144.851	144.953	144.368	4419
1776270600	144.066	1.24	0.87	143.429	144.068	143.215	6190
1776184200	142.82499	2.35	1.67	141.963	142.901	141.947	6945
1776097800	140.479	-0.32	-0.23	139.734	140.654	139.577	6512
1775838600	140.799	0.69	0.49	140.57	140.973	140.501	10647
1775752200	140.112	0.88	0.63	139.612	140.112	139.26	3028
1775665800	139.22999	4	2.96	139.86099	140.309	138.99199	12746
1775579400	135.229	-0.8	-0.59	136	136.865	134.85	6393