Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 30.742 | 0.17 | 0.55 | 30.664 | 30.832 | 30.658 | 60881 |
| 1732037400 | 30.574 | 0.13 | 0.44 | 30.812 | 30.812 | 30.412 | 14322 |
| 1731951000 | 30.441 | 0.06 | 0.21 | 30.482 | 30.551 | 30.329 | 21139 |
| 1731691800 | 30.376 | -0.17 | -0.57 | 30.45 | 30.531 | 30.373 | 16588 |
| 1731605400 | 30.55 | -0.19 | -0.61 | 30.584 | 30.715 | 30.522 | 20889 |
| 1731519000 | 30.736 | 0 | 0.00 | 30.736 | 30.736 | 30.736 | 0 |
| 1731432600 | 30.736 | -0.33 | -1.06 | 30.846 | 30.929 | 30.657 | 23302 |
| 1731346200 | 31.065 | 0.38 | 1.22 | 31.01 | 31.126 | 30.9 | 18719 |
| 1731087000 | 30.69 | -0.15 | -0.49 | 30.816 | 30.858 | 30.638 | 53341 |
| 1731000600 | 30.841 | -0.39 | -1.24 | 31.027 | 31.05 | 30.827 | 67123 |
| 1730914200 | 31.227 | 0.74 | 2.43 | 31.403 | 31.568 | 31.194 | 130685 |
| 1730827800 | 30.486 | 0.1 | 0.34 | 30.405 | 30.541 | 30.36 | 24140 |
| 1730741400 | 30.382 | -0.39 | -1.26 | 30.208 | 30.404 | 30.154 | 42452 |
| 1730482200 | 30.77 | 0.09 | 0.29 | 30.755 | 30.832 | 30.69 | 37722 |
| 1730395800 | 30.681 | -0.16 | -0.53 | 30.715 | 30.782 | 30.6 | 43765 |
| 1730309400 | 30.844 | -0.33 | -1.06 | 31.103 | 31.103 | 30.843 | 138593 |
| 1730223000 | 31.176 | 0.16 | 0.50 | 30.97 | 31.26 | 30.878 | 94039 |
| 1730136600 | 31.02 | 0.1 | 0.31 | 31.135 | 31.298 | 31.002 | 49644 |
| 1729873800 | 30.923 | -0.4 | -1.28 | 30.886 | 30.961 | 30.766 | 229635 |
| 1729787400 | 31.324 | -0.14 | -0.44 | 31.462 | 31.466 | 31.264 | 336039 |
| 1729701000 | 31.463 | 0.01 | 0.03 | 31.623 | 31.698 | 31.445 | 129645 |
| 1729614600 | 31.452 | -0.45 | -1.42 | 31.715 | 31.715 | 31.377 | 87134 |
| 1729528200 | 31.905 | -0.19 | -0.60 | 31.885 | 31.913 | 31.74 | 68353 |
| 1729269000 | 32.098999 | 0.06 | 0.20 | 32.206 | 32.253999 | 32.023 | 12559 |
| 1729182600 | 32.036 | -0.37 | -1.15 | 32.17 | 32.177 | 31.993 | 280416 |
| 1729096200 | 32.408 | 0.08 | 0.26 | 32.259 | 32.42 | 32.238999 | 10535 |
| 1729009800 | 32.325 | -0.08 | -0.24 | 32.393 | 32.417 | 32.281 | 66539 |
| 1728923400 | 32.402 | 0.12 | 0.37 | 32.392 | 32.479999 | 32.32 | 37062 |
| 1728664200 | 32.281 | 0.01 | 0.03 | 32.225 | 32.302999 | 32.125999 | 108785 |
| 1728577800 | 32.272 | -0.15 | -0.47 | 32.381999 | 32.381999 | 32.143 | 8524 |
| 1728491400 | 32.423 | 0.26 | 0.79 | 32.387999 | 32.451 | 32.128 | 23986 |
| 1728405000 | 32.168 | 0.46 | 1.44 | 31.932 | 32.194 | 31.839 | 20206 |
| 1728318600 | 31.71 | -0.45 | -1.38 | 31.752 | 31.837 | 31.576 | 43567 |
| 1728059400 | 32.155 | -0.14 | -0.43 | 32.412 | 32.412 | 31.852 | 34957 |
| 1727973000 | 32.295 | -0.3 | -0.91 | 32.447 | 32.46 | 32.218 | 27444 |
| 1727886600 | 32.591 | -0.11 | -0.34 | 32.625999 | 32.755 | 32.5 | 11128 |
| 1727800200 | 32.701 | 0.1 | 0.30 | 32.708 | 32.999 | 32.6 | 19707 |
| 1727713800 | 32.604 | -0.5 | -1.50 | 32.735999 | 32.816 | 32.458 | 38604 |
| 1727454600 | 33.101999 | 0.08 | 0.25 | 33.206 | 33.246 | 33.000999 | 18829 |
| 1727368200 | 33.02 | 0.05 | 0.15 | 32.908 | 33.202 | 32.862 | 69902 |
| 1727281800 | 32.969 | 0.08 | 0.23 | 32.695999 | 32.999 | 32.661 | 32783 |
| 1727195400 | 32.893 | -0.2 | -0.60 | 33 | 33.043999 | 32.841 | 56909 |
| 1727109000 | 33.091 | 0.38 | 1.17 | 32.823999 | 33.136 | 32.823999 | 20404 |
| 1726849800 | 32.708 | 0.43 | 1.32 | 32.473999 | 32.747 | 32.320999 | 62544 |
| 1726763400 | 32.281 | 0.15 | 0.45 | 32.128 | 32.298 | 31.954 | 91199 |
| 1726677000 | 32.134999 | -0.2 | -0.62 | 32.360999 | 32.360999 | 32.083 | 39701 |
| 1726590600 | 32.337 | 0.01 | 0.02 | 32.328 | 32.39 | 32.259999 | 5462 |
| 1726504200 | 32.33 | -0.01 | -0.02 | 32.229 | 32.336 | 32.226999 | 8120 |
| 1726245000 | 32.337 | 0.04 | 0.13 | 32.359 | 32.412999 | 32.2 | 64756 |
| 1726158600 | 32.296 | 0.49 | 1.55 | 32.094 | 32.476 | 32.067 | 216726 |
| 1726072200 | 31.802 | -0.22 | -0.68 | 32.09 | 32.136 | 31.744 | 58607 |
| 1725985800 | 32.021 | 0.12 | 0.38 | 31.991 | 32.104999 | 31.96 | 75808 |
| 1725899400 | 31.901 | 0.4 | 1.26 | 31.656 | 31.904 | 31.639 | 36516 |
| 1725640200 | 31.503 | -0.52 | -1.61 | 31.699 | 31.782 | 31.465 | 27699 |
| 1725553800 | 32.02 | -0.16 | -0.50 | 32.107999 | 32.149 | 31.96 | 64201 |
| 1725467400 | 32.182 | -0.04 | -0.11 | 32.122999 | 32.278 | 32.058999 | 41800 |
| 1725381000 | 32.217 | -0.02 | -0.07 | 32.295 | 32.336 | 32.136 | 30494 |
| 1725294600 | 32.241 | -0.1 | -0.32 | 32.25 | 32.296 | 32.171999 | 25586 |
| 1725035400 | 32.345 | 0.26 | 0.81 | 32.241999 | 32.406999 | 32.174999 | 84860 |
| 1724949000 | 32.085 | 0.25 | 0.79 | 31.934 | 32.13 | 31.89 | 54976 |
| 1724862600 | 31.834 | 0.13 | 0.42 | 31.85 | 31.927 | 31.818 | 28030 |
| 1724776200 | 31.702 | -0.07 | -0.20 | 31.751 | 31.771 | 31.64 | 36961 |
| 1724689800 | 31.767 | 0.19 | 0.60 | 31.651 | 31.88 | 31.65 | 41298 |
| 1724430600 | 31.579 | -0.05 | -0.15 | 31.661 | 31.724 | 31.487 | 55422 |
| 1724344200 | 31.627 | 0.05 | 0.15 | 31.56 | 31.684 | 31.525 | 12843 |
| 1724257800 | 31.58 | 0.09 | 0.27 | 31.499 | 31.66 | 31.459 | 41347 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
