Amundi MSCI India Swap UCITS ETF EUR Acc【INR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	25.46	0.19	0.73	25.49	25.49	25.355	54926
1783528200	25.275	-0.44	-1.71	25.665	25.665	25.15	37225
1783441800	25.715	-0.25	-0.94	25.86	25.95	25.715	12213
1783355400	25.96	0.2	0.78	25.795	25.96	25.795	5254
1783096200	25.76	0.01	0.04	25.74	25.775	25.625	3274
1783009800	25.75	0	0.00	25.75	25.75	25.75	0
1782923400	25.75	0.02	0.08	25.73	25.75	25.55	4327
1782837000	25.73	0.16	0.61	25.605	25.765	25.585	3894
1782750600	25.575	-0.32	-1.24	25.61	25.69	25.51	11511
1782491400	25.895	0.07	0.27	25.78	25.895	25.715	18512
1782405000	25.825	-0.22	-0.84	26.1	26.1	25.8	11126
1782318600	26.045	0.46	1.78	25.835	26.08	25.835	5600
1782232200	25.59	-0.36	-1.39	25.645	25.715	25.555	15256
1782145800	25.95	0.15	0.56	25.825	26.03	25.75	13968
1781886600	25.805	0	0.00	25.805	25.805	25.805	0
1781800200	25.805	0.28	1.08	25.75	25.855	25.64	21575
1781713800	25.529	0.2	0.78	25.42	25.529	25.316	14021
1781627400	25.331	0.14	0.56	25.152	25.386	25.131	22967
1781541000	25.189	0.41	1.65	25.099	25.21	25.04	48881
1781281800	24.78	0.65	2.68	24.351	24.788	24.296	25397
1781195400	24.134	-0.22	-0.90	24.233	24.239	24.04	35332
1781109000	24.352	-0.01	-0.05	24.478	24.572	24.213	16189
1781022600	24.364	0.1	0.42	24.39	24.532	24.308	18415
1780936200	24.263	-0.09	-0.38	24.367	24.456	24.189	83218
1780677000	24.356	-0.02	-0.07	24.407	24.537	24.318	18789
1780590600	24.373	0.17	0.72	24.375	24.475	24.287	16402
1780504200	24.199	-0.28	-1.14	24.238	24.433	24.167	42911
1780417800	24.477	0.15	0.62	24.27	24.527	24.27	23479
1780331400	24.326	-0.39	-1.58	24.48	24.648	24.265	49266
1780072200	24.717	0.05	0.19	24.793	24.903	24.68	56596
1779985800	24.669	-0.16	-0.62	24.563	24.669	24.424	15471
1779899400	24.824	0.02	0.08	24.725	24.9	24.725	11093
1779813000	24.804	-0.19	-0.77	24.95	24.95	24.746	18310
1779726600	24.997	0.24	0.97	24.872	25	24.842	33036
1779467400	24.758	0.52	2.16	24.623	24.78	24.562	18430
1779381000	24.235	-0.31	-1.27	24.285	24.408	24.189	45863
1779294600	24.547	0.49	2.02	24.218	24.547	24.15	8848
1779208200	24.06	-0.13	-0.52	24.351	24.404	24.003	25799
1779121800	24.185	-0.26	-1.06	24.118	24.39	24.118	27804
1778862600	24.445	-0.07	-0.27	24.455	24.562	24.36	6597
1778776200	24.51	0.41	1.70	24.359	24.549	24.3	56853
1778689800	24.1	0.23	0.95	24.09	24.22	24.002	15825
1778603400	23.873	-0.54	-2.23	24.12	24.152	23.84	69545
1778517000	24.417	-0.62	-2.48	24.697	24.705	24.417	9395
1778257800	25.038	-0.22	-0.86	25.115	25.236	25.032	7225
1778171400	25.254	-0.13	-0.52	25.164	25.42	25.164	15432
1778085000	25.386	0.5	2.01	24.831	25.501	24.8	31867
1777998600	24.886	0.24	0.99	24.676	24.898	24.676	9773
1777912200	24.643	-0.18	-0.74	24.818	24.851	24.61	23239
1777566600	24.826	-0.03	-0.13	24.597	24.907	24.563	44444
1777480200	24.859	-0.19	-0.74	25.122	25.182	24.837	21695
1777393800	25.045	0	0.00	25.045	25.045	25.045	0
1777307400	25.045	0.01	0.03	25.034	25.045	24.937	12089
1777048200	25.037	-0.31	-1.23	24.891	25.042	24.74	30137
1776961800	25.35	-0.09	-0.34	25.21	25.35	25.143	7763
1776875400	25.437	0.07	0.26	25.352	25.437	25.304	11118
1776789000	25.371	-0.21	-0.81	25.491	25.567	25.3	14017
1776702600	25.578	-0.45	-1.74	25.603	25.603	25.299	39359
1776443400	26.03	0.84	3.35	25.423	26.041	25.336	121637
1776357000	25.186	0.03	0.12	24.931	25.199	24.931	250507
1776270600	25.156	0.15	0.58	25.058	25.188	25	33374
1776184200	25.011	0.3	1.21	24.839	25.119	24.839	32269
1776097800	24.711	-0.22	-0.87	24.896	24.896	24.69	32146
1775838600	24.927	0	0.00	24.927	24.927	24.927	0