Amundi US Inflation Expectations 10Y UCITS ETF Acc【INFU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	123.04	0.15	0.12	122.7	123.04	122.7	134
1783614600	122.89	-0.48	-0.39	122.97	122.97	122.89	59
1783528200	123.37	0.7	0.57	123.03	123.44	123.03	490
1783441800	122.67	0.05	0.04	122.79	122.79	122.67	90
1783355400	122.62	0.31	0.25	122.62	122.62	122.62	0
1783096200	122.31	-0.69	-0.56	122.31	122.31	122.31	0
1783009800	123	0	0.00	123	123	123	0
1782923400	123	0.45	0.37	122.74	123	122.74	200
1782837000	122.55	0.22	0.18	122.55	122.55	122.55	0
1782750600	122.33	0.14	0.11	122.33	122.33	122.33	0
1782491400	122.19	-0.53	-0.43	122.57	122.57	122.19	590
1782405000	122.72	-0.07	-0.06	122.6	122.81	122.4	600
1782318600	122.79	0.12	0.10	122.8	122.8	122.66	586
1782232200	122.67	0.23	0.19	122.16	122.68	122.16	608
1782145800	122.44	0.81	0.67	122.17	122.44	122.17	54
1781886600	121.63	0	0.00	121.63	121.63	121.63	0
1781800200	121.63	0.61	0.50	121.26	121.63	121.26	410
1781713800	121.02	0.12	0.10	120.67	121.11	120.67	1564
1781627400	120.9	0.16	0.13	121.1	121.1	120.9	636
1781541000	120.74	-0.35	-0.29	120.5	120.77	120.5	1454
1781281800	121.09	-0.8	-0.66	120.97	121.17	120.97	1366
1781195400	121.89	0.38	0.31	121.62	121.89	121.62	1798
1781109000	121.51	-0.12	-0.10	121.41	121.77	121.41	602
1781022600	121.63	-0.1	-0.08	121.64	121.64	121.28	1161
1780936200	121.73	0.07	0.06	121.91	122.54	121.73	6975
1780677000	121.66	0.9	0.75	121.03	121.66	121.03	30
1780590600	120.76	-0.46	-0.38	121.25	121.25	120.76	14
1780504200	121.22	0.19	0.16	121.35	121.38	121.22	143
1780417800	121.03	-0.63	-0.52	120.81	121.03	120.74	584
1780331400	121.66	1.37	1.14	120.76	121.66	120.56	1276
1780072200	120.29	-0.52	-0.43	120.77	120.77	120.29	18
1779985800	120.81	-0.25	-0.21	121.26	121.33	120.75	2000
1779899400	121.06	0.53	0.44	120.72	121.06	120.55	1294
1779813000	120.53	0.15	0.12	120.61	120.61	120.38	2351
1779726600	120.38	-0.57	-0.47	120.85	120.85	120.29	1127
1779467400	120.95	-0.59	-0.49	121.4	121.47	120.95	1199
1779381000	121.54	0.57	0.47	121.12	121.57	121.12	1883
1779294600	120.97	-0.69	-0.57	121.88	121.95	120.97	1092
1779208200	121.66	0.41	0.34	121.42	121.71	121.42	436
1779121800	121.25	-0.26	-0.21	122.12	122.12	121.25	1379
1778862600	121.51	0.68	0.56	121.35	121.51	121.31	756
1778776200	120.83	0.17	0.14	120.39	120.83	120.24	617
1778689800	120.66	0.43	0.36	120.2	120.66	120.2	1362
1778603400	120.23	0.85	0.71	119.91	120.23	119.91	1307
1778517000	119.38	0	0.00	119.62	119.62	119.3	1075
1778257800	119.38	0.53	0.45	119.48	119.6	119.21	1293
1778171400	118.85	-0.24	-0.20	118.95	118.95	118.75	703
1778085000	119.09	-1.41	-1.17	119.71	119.71	118.37	5078
1777998600	120.5	0.07	0.06	120.5	120.5	120.5	0
1777912200	120.43	0.94	0.79	120.14	120.43	119.84	1743
1777566600	119.49	-0.27	-0.23	119.89	119.95	119.49	92
1777480200	119.76	0.57	0.48	119.59	119.76	119.59	1452
1777393800	119.19	0	0.00	119.19	119.19	119.19	0
1777307400	119.19	0.17	0.14	119.08	119.19	118.8	1039
1777048200	119.02	0.12	0.10	119.35	119.35	119.02	426
1776961800	118.9	0.83	0.70	118.59	119.19	118.59	699
1776875400	118.07	-0.09	-0.08	118.12	118.25	118.07	308
1776789000	118.16	0.48	0.41	117.61	118.16	117.61	616
1776702600	117.68	0.23	0.20	117.77	117.95	117.54	1180
1776443400	117.45	-0.51	-0.43	117.84	117.84	116.84	2630
1776357000	117.96	0.38	0.32	117.49	117.96	117.49	736
1776270600	117.58	0	0.00	117.57	117.81	117.57	745
1776184200	117.58	-0.85	-0.72	118.1	118.1	117.58	616
1776097800	118.43	0.19	0.16	118.6	118.81	118.43	1522