Euronext Invest In France 40 GR【INFRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	28.8	0.373261998818	7715.76	7876.53	7715.76	IX
4	165.06	2.17771620819	7579.5	7907.1	7489.14	IX
12	907.38	13.2712609585	6837.18	7907.1	6837.18	IX
26	580.36	8.1008347059	7164.2	7907.1	6405.81	IX
52	1231.66	18.9110841561	6512.9	7907.1	6405.81	IX
156	2379.15	44.3423708533	5365.41	7907.1	4974.32	IX
260	2379.15	44.3423708533	5365.41	7907.1	4974.32	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783441800	7766.1	-104.5	-1.33	7867.07	7873.5	7739.41
1783355400	7870.6	111.6	1.44	7761.71	7876.53	7752.83
1783096200	7759	29.63	0.38	7741.42	7764.6	7733.8
1783009800	7729.37	-74.02	-0.95	7785	7821.57	7729.27
1782923400	7803.39	117.42	1.53	7837.6	7837.6	7759.49
1782837000	7685.97	0	0.00	7685.97	7685.97	7685.97
1782750600	7685.97	48.42	0.63	7639.15	7694.15	7608.61
1782491400	7637.55	-56.08	-0.73	7685.67	7685.67	7575.42
1782405000	7693.63	-32.07	-0.42	7700.65	7764.4	7662.22
1782318600	7725.7	-7.33	-0.09	7714.76	7748.21	7694.46
1782232200	7733.03	-126.19	-1.61	7840.42	7840.42	7707.22
1782145800	7859.22	30.49	0.39	7832.96	7907.1	7814.09
1781886600	7828.73	-4.06	-0.05	7852.11	7852.11	7819.53
1781800200	7832.79	50.7	0.65	7753.07	7835.73	7751.47
1781713800	7782.09	-6.14	-0.08	7774.68	7792.71	7752.36
1781627400	7788.23	-32.8	-0.42	7808.61	7827.52	7783.95
1781541000	7821.03	158.04	2.06	7683.97	7830.58	7683.97
1781281800	7662.99	134.13	1.78	7584.37	7687.6	7584.37
1781195400	7528.86	7.29	0.10	7505.21	7568.43	7489.14
1781109000	7521.57	2.6	0.03	7579.5	7590.08	7502.07
1781022600	7518.97	-177.85	-2.31	7662.48	7719.89	7516.58
1780936200	7696.82	-108.34	-1.39	7627.33	7720.86	7600.11
1780677000	7805.16	0	0.00	7805.16	7805.16	7805.16
1780590600	7805.16	43.85	0.56	7753.01	7806.3	7752.18
1780504200	7761.31	-53.61	-0.69	7831.19	7831.19	7758.14
1780417800	7814.92	69.91	0.90	7745.7	7817.44	7738.17
1780331400	7745.01	22.39	0.29	7758.67	7774.25	7714.55
1780072200	7722.62	47.94	0.62	7688.52	7730.71	7688.52
1779985800	7674.68	12.2	0.16	7667.1	7685.7	7622.61
1779899400	7662.48	-7.27	-0.09	7670.59	7701.58	7651.31
1779813000	7669.75	20.34	0.27	7667.91	7695.22	7636.9
1779726600	7649.41	33.82	0.44	7607.66	7658.41	7607.66
1779467400	7615.59	107.56	1.43	7555.34	7629.08	7555.34
1779381000	7508.03	10.96	0.15	7534.54	7547.57	7504.56
1779294600	7497.07	120.5	1.63	7385.18	7510.4	7378.56
1779208200	7376.57	6.77	0.09	7397.85	7453.6	7360.16
1779121800	7369.8	-49.85	-0.67	7395.94	7430.78	7364.36
1778862600	7419.65	50.11	0.68	7487.96	7487.96	7381.91
1778776200	7369.54	0	0.00	7369.54	7369.54	7369.54
1778689800	7369.54	0	0.00	7369.54	7369.54	7369.54
1778603400	7369.54	0	0.00	7369.54	7369.54	7369.54
1778517000	7369.54	33.62	0.46	7378.84	7378.84	7314.99
1778257800	7335.92	17.11	0.23	7311.35	7350.52	7272.83
1778171400	7318.81	11	0.15	7348.54	7370.31	7310.66
1778085000	7307.81	180.66	2.53	7147.33	7317.48	7147.33
1777998600	7127.15	74.86	1.06	7070.2	7129.27	7064.52
1777912200	7052.29	-18.09	-0.26	7089.78	7109.71	7041.26
1777566600	7070.38	39.6	0.56	7045.53	7070.86	7004.75
1777480200	7030.78	-23.5	-0.33	7065.91	7071.04	7022.05
1777393800	7054.28	-2.92	-0.04	7079.85	7099.08	7044.41
1777307400	7057.2	-40.75	-0.57	7104.45	7113.09	7033.46
1777048200	7097.95	-33.91	-0.48	7096.72	7107.33	7051
1776961800	7131.86	0	0.00	7131.86	7131.86	7131.86
1776875400	7131.86	-7.57	-0.11	7134.23	7144.33	7105.64
1776789000	7139.43	-3.75	-0.05	7153.26	7189.18	7126.8
1776702600	7143.18	-80.08	-1.11	7201.99	7201.99	7126.22
1776443400	7223.26	131.62	1.86	7085.25	7223.61	7074.05
1776357000	7091.64	58.51	0.83	7055.25	7118.52	7053.44
1776270600	7033.13	83.68	1.20	6954.33	7039.24	6943
1776184200	6949.45	121.87	1.78	6837.18	6949.82	6837.18
1776097800	6827.58	14.55	0.21	6825.54	6828.37	6770.17
1775838600	6813.03	11.9	0.17	6818.18	6847.32	6808.32
1775752200	6801.13	-22.96	-0.34	6821.17	6821.53	6754.09
1775665800	6824.09	226.52	3.43	6608.89	6877.24	6608.89