iShares Global Infrastructure UCITS ETF【INFR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	34.675	-0.05	-0.13	34.6	34.675	34.52	1959
1783528200	34.72	-0.13	-0.36	34.725	34.795	34.63	13128
1783441800	34.845	0.38	1.10	34.5	34.91	34.46	11830
1783355400	34.465	-0.14	-0.39	34.715	34.74	34.46	9218
1783096200	34.6	0.4	1.15	34.57	34.615	34.54	6782
1783009800	34.205	0	0.00	34.205	34.205	34.205	0
1782923400	34.205	-0.25	-0.73	34.26	34.305	34.15	2003
1782837000	34.455	-0.03	-0.09	34.65	34.685	34.35	1797
1782750600	34.485	-0.22	-0.63	34.75	34.815	34.485	17257
1782491400	34.705	0.17	0.49	34.64	34.705	34.515	5510
1782405000	34.535	0.24	0.70	34.43	34.67	34.27	37359
1782318600	34.295	0.16	0.45	34.18	34.35	34.18	4629
1782232200	34.14	0.37	1.08	33.71	34.195	33.71	6251
1782145800	33.775	0.11	0.33	33.59	33.8	33.505	8999
1781886600	33.665	0	0.00	33.665	33.665	33.665	0
1781800200	33.665	0.16	0.48	33.47	33.665	33.46	18599
1781713800	33.505	-0.3	-0.87	33.605	33.68	33.45	14249
1781627400	33.8	0.11	0.33	33.7	33.92	33.7	11896
1781541000	33.69	-0.31	-0.90	33.955	33.97	33.585	12804
1781281800	33.995	0.06	0.19	33.7	34.005	33.7	7024
1781195400	33.93	0.12	0.35	33.75	34	33.75	13235
1781109000	33.81	0.32	0.94	33.62	33.82	33.549999	7597
1781022600	33.494999	-0.18	-0.52	33.509999	33.515	33.409999	4347
1780936200	33.67	-0.24	-0.71	33.88	33.935	33.665	11228
1780677000	33.91	0.78	2.35	33.54	33.91	33.415	16857
1780590600	33.13	-0.43	-1.28	33.235	33.384999	33.13	10611
1780504200	33.56	0.41	1.22	33.345	33.62	33.275	15759
1780417800	33.155	0.31	0.94	32.854999	33.155	32.79	18324
1780331400	32.845	-0.32	-0.96	33.125	33.21	32.845	38987
1780072200	33.165	-0.52	-1.54	33.52	33.56	33.165	22174
1779985800	33.685	-0.34	-1.00	34.035	34.055	33.685	8743
1779899400	34.025	-0.12	-0.35	34.045	34.06	33.835	7284
1779813000	34.145	0.01	0.03	34.225	34.225	34.05	9051
1779726600	34.135	0.15	0.44	34.225	34.375	34.095	5632
1779467400	33.985	-0.09	-0.25	33.98	34.175	33.94	7017
1779381000	34.07	-0.03	-0.07	33.81	34.08	33.8	13580
1779294600	34.095	0.1	0.31	34.13	34.34	34.075	12208
1779208200	33.99	0.4	1.19	33.845	34	33.745	13382
1779121800	33.59	-0.05	-0.13	33.395	33.64	33.36	22446
1778862600	33.635	-0.1	-0.28	33.895	33.95	33.59	5759
1778776200	33.73	0.32	0.96	33.49	33.73	33.49	5535
1778689800	33.409999	-0.08	-0.22	33.57	33.6	33.39	16636
1778603400	33.485	0.09	0.28	33.43	33.52	33.34	11537
1778517000	33.39	0.07	0.21	33.235	33.42	33.189999	12742
1778257800	33.32	-0.08	-0.22	33.409999	33.435	33.244999	9217
1778171400	33.395	-0.31	-0.91	33.75	33.75	33.314999	10669
1778085000	33.7	-0.25	-0.72	34.065	34.11	33.7	20077
1777998600	33.945	-0.12	-0.35	34.03	34.065	33.945	15068
1777912200	34.065	0.01	0.03	34.115	34.14	33.865	12931
1777566600	34.055	0.34	1.01	33.58	34.17	33.52	18282
1777480200	33.715	0.05	0.15	33.91	33.91	33.7	5989
1777393800	33.665	0	0.00	33.665	33.665	33.665	0
1777307400	33.665	0	0.00	33.675	33.805	33.64	7481
1777048200	33.665	0.02	0.07	33.855	33.865	33.665	9908
1776961800	33.64	0.45	1.37	33.1	33.735	33.1	12041
1776875400	33.185	0.16	0.47	33.134999	33.33	33.06	11334
1776789000	33.03	-0.48	-1.43	33.325	33.405	32.994999	6741
1776702600	33.509999	0.36	1.09	33.32	33.515	33.284999	20692
1776443400	33.15	-0.08	-0.23	33.34	33.4	33	12338
1776357000	33.225	0.02	0.08	33.185	33.4	33.15	26352
1776270600	33.2	-0.24	-0.72	33.5	33.505	33.195	8793
1776184200	33.439999	-0.45	-1.33	33.534999	33.58	33.24	10270
1776097800	33.89	-0.48	-1.38	34.08	34.08	33.855	14415
1775838600	34.365	0	0.00	34.365	34.365	34.365	0