ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,190.29
-0.12%
S&P 500
7,405.73
0.30%
Dow Jones
50,786.01
-0.16%
US Dollar vs Yen
160.1775
-0.10%
Brent Oil
94.065
2.16%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. ETF
  4. ヨーロッパ
  5. EU
  6. iShares EUR Aggregate Bond ESG SRI UCITS ETF (IEAG)

  7. iShares EUR Aggregate Bond ESG SRI UCITS ETF (IEAG) 時系列データ

iShares EUR Aggregate Bond ESG SRI UCITS ETF

iShares EUR Aggregate Bond ESG SRI UCITS ETF (IEAG)

ETF
Infinite Eagle Acquisition Corporation
107.35
-0.14
(-0.13%)
終了 6月9日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780677000107.49-0.14-0.13107.63107.68107.451654
1780590600107.630.10.09107.59107.69107.551062
1780504200107.53-0.42-0.39107.71107.71107.53785
1780417800107.950.230.21108.04108.05107.924908
1780331400107.72-0.46-0.43108108.02107.631776
1780072200108.180.180.17108.49108.49107.9235363
17799858001080.210.19107.74108.02107.687813
1779899400107.79-0.03-0.03108.11108.11107.754211
1779813000107.82-0.24-0.22108.38108.38107.765502
1779726600108.060.670.62107.86108.17107.862827
1779467400107.390.410.38107.28107.47107.267277
1779381000106.98-0.15-0.14107.56107.56106.953858
1779294600107.130.630.59106.63107.13106.578583
1779208200106.5-0.11-0.10106.75106.78106.452898
1779121800106.610.010.01106.49106.86106.421195
1778862600106.6-0.73-0.68107.06107.06106.61035
1778776200107.3300.00107.33107.33107.330
1778689800107.3300.00107.33107.33107.330
1778603400107.3300.00107.33107.33107.330
1778517000107.33-0.25-0.23107.43107.44107.262410
1778257800107.580.090.08107.4107.69107.393283
1778171400107.49-0.09-0.08107.76107.76107.494699
1778085000107.580.610.57107.29107.62107.29467
1777998600106.970.220.21106.81106.97106.8303
1777912200106.75-0.4-0.37107.68107.68106.754663
1777566600107.150.440.41106.52107.15106.481067
1777480200106.71-0.21-0.20106.94106.94106.683281
1777393800106.92-0.18-0.17106.96106.98106.792123
1777307400107.1-0.17-0.16107.24107.3107.11484
1777048200107.27-0.06-0.06107.13107.35107.041557
1776961800107.3300.00107.33107.33107.330
1776875400107.330.030.03107.48107.48107.2713427
1776789000107.3-0.24-0.22107.57107.68107.33749
1776702600107.54-0.19-0.18107.59107.59107.38890
1776443400107.730.580.54107.11107.85107.11966
1776357000107.150.080.07107.27107.3107.1627
1776270600107.070.010.01107.33107.391074116
1776184200107.060.390.37107.01107.1106.81158
1776097800106.67-0.36-0.34106.73106.85106.572814
1775838600107.03-0.1-0.09107.15107.15106.841278
1775752200107.13-0.49-0.46107.52107.52106.932347
1775665800107.621.341.26107.63107.74107.46912
1775579400106.28-0.46-0.43106.9106.92106.284739
1775147400106.7400.00106.74106.74106.740
1775061000106.740.440.41107.26107.6106.743249
1774974600106.300.00106.3106.3106.30
1774888200106.30.270.25105.96106.36105.963452
1774632600106.03-0.14-0.13106.14106.14105.731081
1774546200106.17-0.88-0.82106.75106.75106.176975
1774459800107.050.470.44107.2107.2106.852050
1774373400106.58-0.13-0.12106.8106.8106.2318675
1774287000106.710.40.38106.11107.09105.7116103
1774027800106.31-0.71-0.66107.21107.24106.31472
1773941400107.02-0.26-0.24107.56107.56106.714729
1773855000107.28-0.28-0.26107.7107.7107.221266
1773768600107.560.370.35107.14107.56107.141386
1773682200107.190.10.09107.08107.33107719
1773423000107.0900.00107.09107.09107.090
1773336600107.09-2.32-2.12107.39107.44107.091705
1773212400109.4100.00109.41109.41109.410
1773126000109.4100.00109.41109.41109.410
1773039600109.4100.00109.41109.41109.410
1772780400109.4100.00109.41109.41109.410

最近閲覧した銘柄

EU
IEAG
iShares EUR Aggregate Bo...
LSE
ID28
iShares V
NASDAQ
XAIX
Xtrackers Artificial Int...
USOTC
LITH
US Lithium (EM)
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す