iShares EUR Aggregate Bond ESG SRI UCITS ETF【IEAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	107.49	-0.14	-0.13	107.63	107.68	107.45	1654
1780590600	107.63	0.1	0.09	107.59	107.69	107.55	1062
1780504200	107.53	-0.42	-0.39	107.71	107.71	107.53	785
1780417800	107.95	0.23	0.21	108.04	108.05	107.92	4908
1780331400	107.72	-0.46	-0.43	108	108.02	107.63	1776
1780072200	108.18	0.18	0.17	108.49	108.49	107.92	35363
1779985800	108	0.21	0.19	107.74	108.02	107.68	7813
1779899400	107.79	-0.03	-0.03	108.11	108.11	107.75	4211
1779813000	107.82	-0.24	-0.22	108.38	108.38	107.76	5502
1779726600	108.06	0.67	0.62	107.86	108.17	107.86	2827
1779467400	107.39	0.41	0.38	107.28	107.47	107.26	7277
1779381000	106.98	-0.15	-0.14	107.56	107.56	106.95	3858
1779294600	107.13	0.63	0.59	106.63	107.13	106.57	8583
1779208200	106.5	-0.11	-0.10	106.75	106.78	106.45	2898
1779121800	106.61	0.01	0.01	106.49	106.86	106.42	1195
1778862600	106.6	-0.66	-0.62	107.06	107.06	106.6	1035
1778776200	107.26	0.39	0.36	107.09	107.26	107.02	745
1778689800	106.87	-0.01	-0.01	106.97	106.99	106.82	1859
1778603400	106.88	-0.45	-0.42	106.94	106.99	106.84	1715
1778517000	107.33	-0.25	-0.23	107.43	107.44	107.26	2410
1778257800	107.58	0.09	0.08	107.4	107.69	107.39	3283
1778171400	107.49	-0.09	-0.08	107.76	107.76	107.49	4699
1778085000	107.58	0.61	0.57	107.29	107.62	107.29	467
1777998600	106.97	0.22	0.21	106.81	106.97	106.8	303
1777912200	106.75	-0.4	-0.37	107.68	107.68	106.75	4663
1777566600	107.15	0.44	0.41	106.52	107.15	106.48	1067
1777480200	106.71	-0.39	-0.36	106.94	106.94	106.68	3281
1777393800	107.1	0	0.00	107.1	107.1	107.1	0
1777307400	107.1	-0.17	-0.16	107.24	107.3	107.1	1484
1777048200	107.27	0.05	0.05	107.13	107.35	107.04	1557
1776961800	107.22	-0.11	-0.10	107.12	107.27	107.01	3002
1776875400	107.33	0.03	0.03	107.48	107.48	107.27	13427
1776789000	107.3	-0.24	-0.22	107.57	107.68	107.3	3749
1776702600	107.54	-0.19	-0.18	107.59	107.59	107.38	890
1776443400	107.73	0.58	0.54	107.11	107.85	107.11	966
1776357000	107.15	0.08	0.07	107.27	107.3	107.1	627
1776270600	107.07	0.01	0.01	107.33	107.39	107	4116
1776184200	107.06	0.39	0.37	107.01	107.1	106.8	1158
1776097800	106.67	-0.46	-0.43	106.73	106.85	106.57	2814
1775838600	107.13	0	0.00	107.13	107.13	107.13	0
1775752200	107.13	-0.49	-0.46	107.52	107.52	106.93	2347
1775665800	107.62	1.34	1.26	107.63	107.74	107.46	912
1775579400	106.28	-0.56	-0.52	106.9	106.92	106.28	4739
1775147400	106.84	0.1	0.09	106.67	106.97	106.51	4164
1775061000	106.74	0.02	0.02	107.26	107.6	106.74	3249
1774974600	106.72	0.42	0.40	106.36	106.72	106.26	10817
1774888200	106.3	0.27	0.25	105.96	106.36	105.96	3452
1774632600	106.03	-0.14	-0.13	106.14	106.14	105.73	1081
1774546200	106.17	-0.88	-0.82	106.75	106.75	106.17	6975
1774459800	107.05	0.47	0.44	107.2	107.2	106.85	2050
1774373400	106.58	-0.13	-0.12	106.8	106.8	106.23	18675
1774287000	106.71	0.4	0.38	106.11	107.09	105.71	16103
1774027800	106.31	-0.71	-0.66	107.21	107.24	106.3	1472
1773941400	107.02	-0.26	-0.24	107.56	107.56	106.7	14729
1773855000	107.28	-0.28	-0.26	107.7	107.7	107.22	1266
1773768600	107.56	0.37	0.35	107.14	107.56	107.14	1386
1773682200	107.19	0.2	0.19	107.08	107.33	107	719
1773423000	106.99	-0.1	-0.09	107.04	107.3	106.98	1711
1773336600	107.09	-0.36	-0.34	107.39	107.44	107.09	1705
1773250200	107.45	-0.72	-0.67	107.81	107.81	107.44	673
1773163800	108.17	0.42	0.39	108.23	108.23	107.85	2371
1773077400	107.75	-0.05	-0.05	107.17	107.75	107.14	8608