ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
iShares Euro Aggregate Bond ESG UCITS ETF

iShares Euro Aggregate Bond ESG UCITS ETF (IEAG)

108.09
0.07
( 0.06% )
更新日時: 17:56:38
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1737048600108.02-1.12-1.03107.8108.02107.54708
1736962200109.140.730.67108.61109.14108.454616
1736875800108.41-0.07-0.06108.53108.61108.348387
1736789400108.48-0.26-0.24108.53108.58108.352421
1736530200108.74-0.17-0.16108.83108.83108.652529
1736443800108.91-0.13-0.12109.2109.2108.871854
1736357400109.04-0.21-0.19109.41109.41109.012199
1736271000109.25-0.24-0.22109.53109.55109.252976
1736184600109.49-0.16-0.15109.49109.64109.425279
1735925400109.65-0.26-0.24110.09110.11109.6311152
1735839000109.91-0.39-0.35110.23110.39109.914351
1735666200110.30.150.14110.39110.4110.13121
1735579800110.150.10.09110110.18109.734016
1735320600110.05-0.13-0.12110.43110.43109.7720597
1735061400110.180.030.03110.75110.75110.14794
1734975000110.15-0.22-0.20110.28110.45110.1580149
1734715800110.370.030.03110.4110.6110.251793
1734629400110.34-0.28-0.25110.37110.48110.162926
1734543000110.62-0.23-0.21110.81110.81110.621440
1734456600110.850.110.10110.68110.86110.66555
1734370200110.74-0.13-0.12111.11111.11110.61421
1734111000110.87-0.33-0.30111.16111.16110.85441
1734024600111.2-0.44-0.39111.53111.59111.1713098
1733938200111.64-0.09-0.08111.7111.84111.554510
1733851800111.730.070.06111.51111.79111.513855
1733765400111.660.110.10111.85111.85111.69101
1733506200111.55-0.06-0.05111.6111.81111.533931
1733419800111.610.010.01111.75111.81111.564160
1733333400111.60.070.06111.53111.62111.352051
1733247000111.53-0.15-0.13111.63111.68111.454434
1733160600111.680.280.25111.52111.73111.394608
1732901400111.40.410.37111.19111.41112962
1732815000110.990.330.30111.2111.2110.695383
1732728600110.660.170.15110.78110.78110.55686
1732642200110.490.060.05110.44110.56110.396773
1732555800110.430.280.25110.64110.64110.163657
1732296600110.150.350.32109.77110.32109.77878
1732210200109.80.20.18109.64109.98109.585360
1732123800109.6-0.28-0.25109.65109.79109.491480
1732037400109.880.290.26109.95110.24109.811824
1731951000109.59-0.18-0.16109.84109.84109.452940
1731691800109.77-0.23-0.21109.89109.97109.712363
17316054001100.490.45109.43110109.392754
1731519000109.5100.00109.51109.51109.510
1731432600109.51-0.24-0.22109.72109.94109.51105343
1731346200109.750.470.43109.59109.78109.522147
1731087000109.280.330.30109.32109.49109.144191
1731000600108.95-0.22-0.20109.14109.18108.634227
1730914200109.1700.00109.58109.581098052
1730827800109.17-0.11-0.10109.08109.2108.954197
1730741400109.280.120.11109.29109.29108.914800
1730482200109.160.140.13109.26109.421091111
1730395800109.02-0.3-0.27109.08109.11108.817255
1730309400109.32-0.17-0.16109.74109.74109.184124
1730223000109.49-0.36-0.33109.95109.95109.481737
1730136600109.850.080.07109.5109.96109.51796
1729873800109.77-0.15-0.14109.94109.97109.69961
1729787400109.920.370.34109.82110.01109.810508
1729701000109.550.060.05109.56109.61109.462723
1729614600109.49-0.22-0.20109.55109.58109.41591
1729528200109.71-0.59-0.53110.5110.5109.652571
1729269000110.30.380.35110.02110.35110846
1729182600109.92-0.23-0.21110.03110.14109.883673

最近閲覧した銘柄

Delayed Upgrade Clock