Lyxor DSUS iNav US【IDSU2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781281800	73.29	73.29	73.29	73.29
1781195400	73.29	73.29	73.29	73.29
1781109000	73.29	73.29	73.29	73.29
1781022600	73.29	73.29	73.29	73.29
1780936200	73.29	73.29	73.29	73.29
1780677000	73.29	73.29	73.29	73.29
1780590600	73.29	73.29	73.29	73.29
1780504200	73.29	73.29	73.29	73.29
1780417800	73.29	73.29	73.29	73.29
1780331400	73.29	73.29	73.29	73.29
1780072200	73.29	73.29	73.29	73.29
1779985800	73.29	73.29	73.29	73.29
1779899400	73.29	73.29	73.29	73.29
1779813000	73.29	73.29	73.29	73.29
1779726600	73.29	73.29	73.29	73.29
1779467400	73.29	73.29	73.29	73.29
1779381000	73.29	73.29	73.29	73.29
1779294600	73.29	73.29	73.29	73.29
1779208200	73.29	73.29	73.29	73.29
1779121800	73.29	73.29	73.29	73.29
1778862600	73.29	73.29	73.29	73.29
1778776200	73.29	73.29	73.29	73.29
1778689800	73.29	73.29	73.29	73.29
1778603400	73.29	73.29	73.29	73.29
1778517000	73.29	73.29	73.29	73.29
1778257800	73.29	73.29	73.29	73.29
1778171400	73.29	73.29	73.29	73.29
1778085000	73.29	73.29	73.29	73.29
1777998600	73.29	73.29	73.29	73.29
1777912200	73.29	73.29	73.29	73.29
1777566600	73.29	73.29	73.29	73.29
1777480200	73.29	73.29	73.29	73.29
1777393800	73.29	73.29	73.29	73.29
1777307400	73.29	73.29	73.29	73.29
1777048200	73.29	73.29	73.29	73.29
1776961800	73.29	73.29	73.29	73.29
1776875400	73.29	73.29	73.29	73.29
1776789000	73.29	73.29	73.29	73.29
1776702600	73.29	73.29	73.29	73.29
1776443400	73.29	73.29	73.29	73.29
1776357000	73.29	73.29	73.29	73.29
1776270600	73.29	73.29	73.29	73.29
1776184200	73.29	73.29	73.29	73.29
1776097800	73.29	73.29	73.29	73.29
1775838600	73.29	73.29	73.29	73.29
1775752200	73.29	73.29	73.29	73.29
1775665800	73.29	73.29	73.29	73.29
1775579400	73.29	73.29	73.29	73.29
1775147400	73.29	73.29	73.29	73.29
1775061000	73.29	73.29	73.29	73.29
1774974600	73.29	73.29	73.29	73.29
1774888200	73.29	73.29	73.29	73.29
1774632600	73.29	73.29	73.29	73.29
1774546200	73.29	73.29	73.29	73.29
1774459800	73.29	73.29	73.29	73.29
1774373400	73.29	73.29	73.29	73.29
1774287000	73.29	73.29	73.29	73.29
1774027800	73.29	73.29	73.29	73.29
1773941400	73.29	73.29	73.29	73.29
1773855000	73.29	73.29	73.29	73.29
1773768600	73.29	73.29	73.29	73.29
1773682200	73.29	73.29	73.29	73.29