AMUNDI DECR INAV【IDECR】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
インデックス
EU
AMUNDI DECR INAV (IDECR)
AMUNDI DECR INAV (IDECR) 時系列データ

AMUNDI DECR INAV (IDECR)

43.76

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	43.76	43.76	43.76	0	0	IX
4	0	0	43.76	43.76	43.76	0	0	IX
12	0	0	43.76	43.76	43.76	0	0	IX
26	0	0	43.76	43.76	43.76	0	0	IX
52	0	0	43.76	43.76	43.76	0	0	IX
156	-6.5	-12.9327497016	50.26	51.38	39.81	0	0	IX
260	-7.89	-15.2758954501	51.65	52.39	39.81	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	43.76	0	0.00	43.76	43.76	43.76	0
1732210200	43.76	0	0.00	43.76	43.76	43.76	0
1732123800	43.76	0	0.00	43.76	43.76	43.76	0
1732037400	43.76	0	0.00	43.76	43.76	43.76	0
1731951000	43.76	0	0.00	43.76	43.76	43.76	0
1731691800	43.76	0	0.00	43.76	43.76	43.76	0
1731605400	43.76	0	0.00	43.76	43.76	43.76	0
1731519000	43.76	0	0.00	43.76	43.76	43.76	0
1731432600	43.76	0	0.00	43.76	43.76	43.76	0
1731346200	43.76	0	0.00	43.76	43.76	43.76	0
1731087000	43.76	0	0.00	43.76	43.76	43.76	0
1731000600	43.76	0	0.00	43.76	43.76	43.76	0
1730914200	43.76	0	0.00	43.76	43.76	43.76	0
1730827800	43.76	0	0.00	43.76	43.76	43.76	0
1730741400	43.76	0	0.00	43.76	43.76	43.76	0
1730482200	43.76	0	0.00	43.76	43.76	43.76	0
1730395800	43.76	0	0.00	43.76	43.76	43.76	0
1730309400	43.76	0	0.00	43.76	43.76	43.76	0
1730223000	43.76	0	0.00	43.76	43.76	43.76	0
1730136600	43.76	0	0.00	43.76	43.76	43.76	0
1729873800	43.76	0	0.00	43.76	43.76	43.76	0
1729787400	43.76	0	0.00	43.76	43.76	43.76	0
1729701000	43.76	0	0.00	43.76	43.76	43.76	0
1729614600	43.76	0	0.00	43.76	43.76	43.76	0
1729528200	43.76	0	0.00	43.76	43.76	43.76	0
1729269000	43.76	0	0.00	43.76	43.76	43.76	0
1729182600	43.76	0	0.00	43.76	43.76	43.76	0
1729096200	43.76	0	0.00	43.76	43.76	43.76	0
1729009800	43.76	0	0.00	43.76	43.76	43.76	0
1728923400	43.76	0	0.00	43.76	43.76	43.76	0
1728664200	43.76	0	0.00	43.76	43.76	43.76	0
1728577800	43.76	0	0.00	43.76	43.76	43.76	0
1728491400	43.76	0	0.00	43.76	43.76	43.76	0
1728405000	43.76	0	0.00	43.76	43.76	43.76	0
1728318600	43.76	0	0.00	43.76	43.76	43.76	0
1728059400	43.76	0	0.00	43.76	43.76	43.76	0
1727973000	43.76	0	0.00	43.76	43.76	43.76	0
1727886600	43.76	0	0.00	43.76	43.76	43.76	0
1727800200	43.76	0	0.00	43.76	43.76	43.76	0
1727713800	43.76	0	0.00	43.76	43.76	43.76	0
1727454600	43.76	0	0.00	43.76	43.76	43.76	0
1727368200	43.76	0	0.00	43.76	43.76	43.76	0
1727281800	43.76	0	0.00	43.76	43.76	43.76	0
1727195400	43.76	0	0.00	43.76	43.76	43.76	0
1727109000	43.76	0	0.00	43.76	43.76	43.76	0
1726849800	43.76	0	0.00	43.76	43.76	43.76	0
1726763400	43.76	0	0.00	43.76	43.76	43.76	0
1726677000	43.76	0	0.00	43.76	43.76	43.76	0
1726590600	43.76	0	0.00	43.76	43.76	43.76	0
1726504200	43.76	0	0.00	43.76	43.76	43.76	0
1726245000	43.76	0	0.00	43.76	43.76	43.76	0
1726158600	43.76	0	0.00	43.76	43.76	43.76	0
1726072200	43.76	0	0.00	43.76	43.76	43.76	0
1725985800	43.76	0	0.00	43.76	43.76	43.76	0
1725899400	43.76	0	0.00	43.76	43.76	43.76	0
1725640200	43.76	0	0.00	43.76	43.76	43.76	0
1725553800	43.76	0	0.00	43.76	43.76	43.76	0
1725467400	43.76	0	0.00	43.76	43.76	43.76	0
1725381000	43.76	0	0.00	43.76	43.76	43.76	0
1725294600	43.76	0	0.00	43.76	43.76	43.76	0
1725035400	43.76	0	0.00	43.76	43.76	43.76	0
1724949000	43.76	0	0.00	43.76	43.76	43.76	0
1724862600	43.76	0	0.00	43.76	43.76	43.76	0
1724776200	43.76	0	0.00	43.76	43.76	43.76	0
1724689800	43.76	0	0.00	43.76	43.76	43.76	0

AMUNDI DECR INAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約