AMUNDI C025 INAV【IC025】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781281800	137.34	137.34	137.34	137.34
1781195400	137.34	137.34	137.34	137.34
1781109000	137.34	137.34	137.34	137.34
1781022600	137.34	137.34	137.34	137.34
1780936200	137.34	137.34	137.34	137.34
1780677000	137.34	137.34	137.34	137.34
1780590600	137.34	137.34	137.34	137.34
1780504200	137.34	137.34	137.34	137.34
1780417800	137.34	137.34	137.34	137.34
1780331400	137.34	137.34	137.34	137.34
1780072200	137.34	137.34	137.34	137.34
1779985800	137.34	137.34	137.34	137.34
1779899400	137.34	137.34	137.34	137.34
1779813000	137.34	137.34	137.34	137.34
1779726600	137.34	137.34	137.34	137.34
1779467400	137.34	137.34	137.34	137.34
1779381000	137.34	137.34	137.34	137.34
1779294600	137.34	137.34	137.34	137.34
1779208200	137.34	137.34	137.34	137.34
1779121800	137.34	137.34	137.34	137.34
1778862600	137.34	137.34	137.34	137.34
1778776200	137.34	137.34	137.34	137.34
1778689800	137.34	137.34	137.34	137.34
1778603400	137.34	137.34	137.34	137.34
1778517000	137.34	137.34	137.34	137.34
1778257800	137.34	137.34	137.34	137.34
1778171400	137.34	137.34	137.34	137.34
1778085000	137.34	137.34	137.34	137.34
1777998600	137.34	137.34	137.34	137.34
1777912200	137.34	137.34	137.34	137.34
1777566600	137.34	137.34	137.34	137.34
1777480200	137.34	137.34	137.34	137.34
1777393800	137.34	137.34	137.34	137.34
1777307400	137.34	137.34	137.34	137.34
1777048200	137.34	137.34	137.34	137.34
1776961800	137.34	137.34	137.34	137.34
1776875400	137.34	137.34	137.34	137.34
1776789000	137.34	137.34	137.34	137.34
1776702600	137.34	137.34	137.34	137.34
1776443400	137.34	137.34	137.34	137.34
1776357000	137.34	137.34	137.34	137.34
1776270600	137.34	137.34	137.34	137.34
1776184200	137.34	137.34	137.34	137.34
1776097800	137.34	137.34	137.34	137.34
1775838600	137.34	137.34	137.34	137.34
1775752200	137.34	137.34	137.34	137.34
1775665800	137.34	137.34	137.34	137.34
1775579400	137.34	137.34	137.34	137.34
1775147400	137.34	137.34	137.34	137.34
1775061000	137.34	137.34	137.34	137.34
1774974600	137.34	137.34	137.34	137.34
1774888200	137.34	137.34	137.34	137.34
1774632600	137.34	137.34	137.34	137.34
1774546200	137.34	137.34	137.34	137.34
1774459800	137.34	137.34	137.34	137.34
1774373400	137.34	137.34	137.34	137.34
1774287000	137.34	137.34	137.34	137.34
1774027800	137.34	137.34	137.34	137.34
1773941400	137.34	137.34	137.34	137.34
1773855000	137.34	137.34	137.34	137.34
1773768600	137.34	137.34	137.34	137.34
1773682200	137.34	137.34	137.34	137.34