AMUNDI C025 INAV【IC025】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
EU
AMUNDI C025 INAV (IC025)
AMUNDI C025 INAV (IC025) 時系列データ

AMUNDI C025 INAV (IC025)

137.34

0.00

(0.00%)

終了 11月24日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	137.34	137.34	137.34	0	0	IX
4	0	0	137.34	137.34	137.34	0	0	IX
12	0	0	137.34	137.34	137.34	0	0	IX
26	0	0	137.34	137.34	137.34	0	0	IX
52	0	0	137.34	137.34	137.34	0	0	IX
156	-5.63	-3.93788906764	142.97	158.41	137.07	0	0	IX
260	-5.63	-3.93788906764	142.97	158.41	137.07	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	137.34	0	0.00	137.34	137.34	137.34	0
1732210200	137.34	0	0.00	137.34	137.34	137.34	0
1732123800	137.34	0	0.00	137.34	137.34	137.34	0
1732037400	137.34	0	0.00	137.34	137.34	137.34	0
1731951000	137.34	0	0.00	137.34	137.34	137.34	0
1731691800	137.34	0	0.00	137.34	137.34	137.34	0
1731605400	137.34	0	0.00	137.34	137.34	137.34	0
1731519000	137.34	0	0.00	137.34	137.34	137.34	0
1731432600	137.34	0	0.00	137.34	137.34	137.34	0
1731346200	137.34	0	0.00	137.34	137.34	137.34	0
1731087000	137.34	0	0.00	137.34	137.34	137.34	0
1731000600	137.34	0	0.00	137.34	137.34	137.34	0
1730914200	137.34	0	0.00	137.34	137.34	137.34	0
1730827800	137.34	0	0.00	137.34	137.34	137.34	0
1730741400	137.34	0	0.00	137.34	137.34	137.34	0
1730482200	137.34	0	0.00	137.34	137.34	137.34	0
1730395800	137.34	0	0.00	137.34	137.34	137.34	0
1730309400	137.34	0	0.00	137.34	137.34	137.34	0
1730223000	137.34	0	0.00	137.34	137.34	137.34	0
1730136600	137.34	0	0.00	137.34	137.34	137.34	0
1729873800	137.34	0	0.00	137.34	137.34	137.34	0
1729787400	137.34	0	0.00	137.34	137.34	137.34	0
1729701000	137.34	0	0.00	137.34	137.34	137.34	0
1729614600	137.34	0	0.00	137.34	137.34	137.34	0
1729528200	137.34	0	0.00	137.34	137.34	137.34	0
1729269000	137.34	0	0.00	137.34	137.34	137.34	0
1729182600	137.34	0	0.00	137.34	137.34	137.34	0
1729096200	137.34	0	0.00	137.34	137.34	137.34	0
1729009800	137.34	0	0.00	137.34	137.34	137.34	0
1728923400	137.34	0	0.00	137.34	137.34	137.34	0
1728664200	137.34	0	0.00	137.34	137.34	137.34	0
1728577800	137.34	0	0.00	137.34	137.34	137.34	0
1728491400	137.34	0	0.00	137.34	137.34	137.34	0
1728405000	137.34	0	0.00	137.34	137.34	137.34	0
1728318600	137.34	0	0.00	137.34	137.34	137.34	0
1728059400	137.34	0	0.00	137.34	137.34	137.34	0
1727973000	137.34	0	0.00	137.34	137.34	137.34	0
1727886600	137.34	0	0.00	137.34	137.34	137.34	0
1727800200	137.34	0	0.00	137.34	137.34	137.34	0
1727713800	137.34	0	0.00	137.34	137.34	137.34	0
1727454600	137.34	0	0.00	137.34	137.34	137.34	0
1727368200	137.34	0	0.00	137.34	137.34	137.34	0
1727281800	137.34	0	0.00	137.34	137.34	137.34	0
1727195400	137.34	0	0.00	137.34	137.34	137.34	0
1727109000	137.34	0	0.00	137.34	137.34	137.34	0
1726849800	137.34	0	0.00	137.34	137.34	137.34	0
1726763400	137.34	0	0.00	137.34	137.34	137.34	0
1726677000	137.34	0	0.00	137.34	137.34	137.34	0
1726590600	137.34	0	0.00	137.34	137.34	137.34	0
1726504200	137.34	0	0.00	137.34	137.34	137.34	0
1726245000	137.34	0	0.00	137.34	137.34	137.34	0
1726158600	137.34	0	0.00	137.34	137.34	137.34	0
1726072200	137.34	0	0.00	137.34	137.34	137.34	0
1725985800	137.34	0	0.00	137.34	137.34	137.34	0
1725899400	137.34	0	0.00	137.34	137.34	137.34	0
1725640200	137.34	0	0.00	137.34	137.34	137.34	0
1725553800	137.34	0	0.00	137.34	137.34	137.34	0
1725467400	137.34	0	0.00	137.34	137.34	137.34	0
1725381000	137.34	0	0.00	137.34	137.34	137.34	0
1725294600	137.34	0	0.00	137.34	137.34	137.34	0
1725035400	137.34	0	0.00	137.34	137.34	137.34	0
1724949000	137.34	0	0.00	137.34	137.34	137.34	0
1724862600	137.34	0	0.00	137.34	137.34	137.34	0
1724776200	137.34	0	0.00	137.34	137.34	137.34	0
1724689800	137.34	0	0.00	137.34	137.34	137.34	0

AMUNDI C025 INAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約