AMUNDI C025 INAV【IC025】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783701000	137.34	137.34	137.34	137.34
1783614600	137.34	137.34	137.34	137.34
1783528200	137.34	137.34	137.34	137.34
1783441800	137.34	137.34	137.34	137.34
1783355400	137.34	137.34	137.34	137.34
1783096200	137.34	137.34	137.34	137.34
1783009800	137.34	137.34	137.34	137.34
1782923400	137.34	137.34	137.34	137.34
1782837000	137.34	137.34	137.34	137.34
1782750600	137.34	137.34	137.34	137.34
1782491400	137.34	137.34	137.34	137.34
1782405000	137.34	137.34	137.34	137.34
1782318600	137.34	137.34	137.34	137.34
1782232200	137.34	137.34	137.34	137.34
1782145800	137.34	137.34	137.34	137.34
1781886600	137.34	137.34	137.34	137.34
1781800200	137.34	137.34	137.34	137.34
1781713800	137.34	137.34	137.34	137.34
1781627400	137.34	137.34	137.34	137.34
1781541000	137.34	137.34	137.34	137.34
1781281800	137.34	137.34	137.34	137.34
1781195400	137.34	137.34	137.34	137.34
1781109000	137.34	137.34	137.34	137.34
1781022600	137.34	137.34	137.34	137.34
1780936200	137.34	137.34	137.34	137.34
1780677000	137.34	137.34	137.34	137.34
1780590600	137.34	137.34	137.34	137.34
1780504200	137.34	137.34	137.34	137.34
1780417800	137.34	137.34	137.34	137.34
1780331400	137.34	137.34	137.34	137.34
1780072200	137.34	137.34	137.34	137.34
1779985800	137.34	137.34	137.34	137.34
1779899400	137.34	137.34	137.34	137.34
1779813000	137.34	137.34	137.34	137.34
1779726600	137.34	137.34	137.34	137.34
1779467400	137.34	137.34	137.34	137.34
1779381000	137.34	137.34	137.34	137.34
1779294600	137.34	137.34	137.34	137.34
1779208200	137.34	137.34	137.34	137.34
1779121800	137.34	137.34	137.34	137.34
1778862600	137.34	137.34	137.34	137.34
1778776200	137.34	137.34	137.34	137.34
1778689800	137.34	137.34	137.34	137.34
1778603400	137.34	137.34	137.34	137.34
1778517000	137.34	137.34	137.34	137.34
1778257800	137.34	137.34	137.34	137.34
1778171400	137.34	137.34	137.34	137.34
1778085000	137.34	137.34	137.34	137.34
1777998600	137.34	137.34	137.34	137.34
1777912200	137.34	137.34	137.34	137.34
1777566600	137.34	137.34	137.34	137.34
1777480200	137.34	137.34	137.34	137.34
1777393800	137.34	137.34	137.34	137.34
1777307400	137.34	137.34	137.34	137.34
1777048200	137.34	137.34	137.34	137.34
1776961800	137.34	137.34	137.34	137.34
1776875400	137.34	137.34	137.34	137.34
1776789000	137.34	137.34	137.34	137.34
1776702600	137.34	137.34	137.34	137.34
1776443400	137.34	137.34	137.34	137.34
1776357000	137.34	137.34	137.34	137.34
1776270600	137.34	137.34	137.34	137.34
1776184200	137.34	137.34	137.34	137.34
1776097800	137.34	137.34	137.34	137.34