HSBC MSCI World Small Cap Screened UCITS USD Accumulation【HWSS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	23.0758	0.39	1.73	22.8258	23.0758	22.8258	1635
1781195400	22.683	0.06	0.26	22.581	22.683	22.581	5
1781109000	22.6234	0.04	0.19	22.6798	22.6798	22.6234	101
1781022600	22.58	-0.22	-0.96	22.8151	22.84	22.58	207
1780936200	22.7994	-0.05	-0.21	22.72	22.7994	22.6	78
1780677000	22.8467	-0.06	-0.25	22.8467	22.8467	22.8467	0
1780590600	22.9042	0.1	0.44	22.8223	22.9042	22.7329	71
1780504200	22.8047	-0.09	-0.39	22.9344	22.9453	22.8047	1822
1780417800	22.8947	0.04	0.20	22.8501	22.8947	22.79	47
1780331400	22.85	0.01	0.06	22.8397	22.8559	22.8397	192
1780072200	22.837	0.27	1.21	22.7764	22.837	22.7764	9
1779985800	22.5647	-0.16	-0.72	22.7045	22.7268	22.5647	206
1779899400	22.7285	0.02	0.08	22.7353	22.8155	22.6988	208
1779813000	22.7092	-0.01	-0.03	22.7401	22.7401	22.6572	1441
1779726600	22.7157	0.23	1.04	22.6902	22.7157	22.6902	157
1779467400	22.482	0.33	1.50	22.3366	22.482	22.3273	180
1779381000	22.15	0.16	0.75	22.1466	22.2312	22.1058	126
1779294600	21.9855	0.07	0.34	21.8469	21.9855	21.8459	130
1779208200	21.9109	-0.12	-0.52	21.9638	22.0648	21.9109	1938
1779121800	22.0264	-0.01	-0.06	21.8301	22.0974	21.7793	128
1778862600	22.0401	-0.3	-1.34	22.158	22.1815	21.9578	184
1778776200	22.3402	0.28	1.25	22.0972	22.3402	22.0972	350
1778689800	22.0634	0.17	0.79	22.1164	22.171	21.9746	404
1778603400	21.8912	-0.31	-1.40	22.1652	22.1942	21.8912	310
1778517000	22.2012	-0.13	-0.56	22.2371	22.3546	22.2012	161
1778257800	22.3273	-0.09	-0.38	22.2684	22.3273	22.2221	293
1778171400	22.4133	-0	-0.01	22.4058	22.4133	22.4058	9
1778085000	22.4151	0.5	2.26	22.1105	22.4151	22.1105	55
1777998600	21.9187	-0.07	-0.33	21.9349	22.0438	21.9187	300
1777912200	21.9917	0.14	0.64	22.0318	22.0318	21.9917	4
1777566600	21.8513	0.02	0.11	21.5587	21.8669	21.5587	5
1777480200	21.8282	0.01	0.07	21.8729	21.8729	21.8227	29
1777393800	21.8139	0	0.00	21.8139	21.8139	21.8139	0
1777307400	21.8139	-0.03	-0.12	21.8679	21.9312	21.8139	149
1777048200	21.8406	-0.02	-0.10	21.9031	22.0063	21.8406	575
1776961800	21.8625	-0.21	-0.95	21.9327	21.9925	21.8266	329
1776875400	22.0729	-0.03	-0.15	22.1398	22.1992	22.0729	329
1776789000	22.1057	0.07	0.31	22.1329	22.2605	22.1057	8
1776702600	22.0372	-0.14	-0.63	21.9747	22.0988	21.9747	135
1776443400	22.1759	0.47	2.15	21.7223	22.2338	21.7223	180
1776357000	21.7101	0.07	0.32	21.6668	21.7464	21.6668	338
1776270600	21.64	-0.03	-0.12	21.627	21.6906	21.627	1501
1776184200	21.6663	0.45	2.12	21.5158	21.6663	21.5158	198
1776097800	21.2171	-0.22	-1.05	21.3519	21.3739	21.2171	1247
1775838600	21.4413	0	0.00	21.4413	21.4413	21.4413	0
1775752200	21.4413	-0.25	-1.16	21.4617	21.4617	21.382	75
1775665800	21.6931	0.79	3.76	21.6906	21.6931	21.5992	25
1775579400	20.906	0.25	1.20	20.9451	20.9451	20.8558	1270
1775147400	20.6591	-0.24	-1.15	20.6139	20.8089	20.6139	181
1775061000	20.8992	0.48	2.37	21.0058	21.0058	20.8838	336
1774974600	20.4155	-0.01	-0.04	20.4551	20.456	20.4155	36
1774888200	20.4229	-0.05	-0.26	20.3732	20.6313	20.2971	140
1774632600	20.4769	-0.17	-0.83	20.7108	20.7108	20.4769	55
1774546200	20.6491	-0.11	-0.51	20.7457	20.7457	20.5569	114
1774459800	20.7559	0.45	2.21	20.8283	20.8283	20.7362	1662
1774373400	20.3077	-0.27	-1.29	20.5002	20.5002	20.3077	64
1774287000	20.5731	0.25	1.22	20.0878	20.7649	19.8	2431
1774027800	20.3261	-0.1	-0.47	20.5842	20.5842	20.3261	495
1773941400	20.4211	-0.43	-2.08	20.6843	20.6843	20.4211	293
1773855000	20.8539	0.06	0.30	21.1924	21.1924	20.837	297
1773768600	20.7924	-0.23	-1.08	20.7356	20.7924	20.7356	33
1773682200	21.0191	0.27	1.31	20.7832	21.0191	20.7832	274
1773423000	20.7466	-0.08	-0.40	20.7661	20.9392	20.7466	197