Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783441800 | 23.6013 | -0.26 | -1.11 | 23.8141 | 23.8141 | 23.57 | 2222 |
| 1783355400 | 23.8653 | 0.06 | 0.27 | 23.8144 | 23.8653 | 23.8019 | 115 |
| 1783096200 | 23.8013 | 0.14 | 0.60 | 23.8508 | 23.8508 | 23.718 | 81 |
| 1783009800 | 23.6598 | -0.24 | -1.02 | 23.6864 | 23.7616 | 23.6598 | 9 |
| 1782923400 | 23.9025 | 0.39 | 1.66 | 23.749 | 23.9025 | 23.7056 | 1595 |
| 1782837000 | 23.5128 | 0 | 0.00 | 23.5128 | 23.5128 | 23.5128 | 0 |
| 1782750600 | 23.5128 | -0.11 | -0.46 | 23.5963 | 23.5963 | 23.45 | 16 |
| 1782491400 | 23.6212 | 0.02 | 0.10 | 23.5377 | 23.6212 | 23.4288 | 1880 |
| 1782405000 | 23.5986 | 0.21 | 0.90 | 23.4628 | 23.5986 | 23.4628 | 25 |
| 1782318600 | 23.3888 | 0.32 | 1.40 | 23.32 | 23.3888 | 23.32 | 350 |
| 1782232200 | 23.0656 | -0.31 | -1.34 | 23.0656 | 23.0656 | 23.0656 | 0 |
| 1782145800 | 23.3782 | 0.05 | 0.23 | 23.3782 | 23.3782 | 23.3782 | 14 |
| 1781886600 | 23.3252 | 0.08 | 0.32 | 23.261 | 23.3454 | 23.261 | 68 |
| 1781800200 | 23.25 | 0.01 | 0.04 | 23.1917 | 23.25 | 23.1917 | 69 |
| 1781713800 | 23.2415 | 0.01 | 0.06 | 23.1641 | 23.2415 | 23.0488 | 20 |
| 1781627400 | 23.228 | -0.1 | -0.44 | 23.228 | 23.228 | 23.228 | 0 |
| 1781541000 | 23.33 | 0.25 | 1.10 | 23.3196 | 23.3823 | 23.3196 | 172 |
| 1781281800 | 23.0758 | 0.39 | 1.73 | 22.8258 | 23.0758 | 22.8258 | 1635 |
| 1781195400 | 22.683 | 0.06 | 0.26 | 22.581 | 22.683 | 22.581 | 5 |
| 1781109000 | 22.6234 | 0.04 | 0.19 | 22.6798 | 22.6798 | 22.6234 | 101 |
| 1781022600 | 22.58 | -0.22 | -0.96 | 22.8151 | 22.84 | 22.58 | 207 |
| 1780936200 | 22.7994 | -0.05 | -0.21 | 22.72 | 22.7994 | 22.6 | 78 |
| 1780677000 | 22.8467 | -0.06 | -0.25 | 22.8467 | 22.8467 | 22.8467 | 0 |
| 1780590600 | 22.9042 | 0.1 | 0.44 | 22.8223 | 22.9042 | 22.7329 | 71 |
| 1780504200 | 22.8047 | -0.09 | -0.39 | 22.9344 | 22.9453 | 22.8047 | 1822 |
| 1780417800 | 22.8947 | 0.04 | 0.20 | 22.8501 | 22.8947 | 22.79 | 47 |
| 1780331400 | 22.85 | 0.01 | 0.06 | 22.8397 | 22.8559 | 22.8397 | 192 |
| 1780072200 | 22.837 | 0.27 | 1.21 | 22.7764 | 22.837 | 22.7764 | 9 |
| 1779985800 | 22.5647 | -0.16 | -0.72 | 22.7045 | 22.7268 | 22.5647 | 206 |
| 1779899400 | 22.7285 | 0.02 | 0.08 | 22.7353 | 22.8155 | 22.6988 | 208 |
| 1779813000 | 22.7092 | -0.01 | -0.03 | 22.7401 | 22.7401 | 22.6572 | 1441 |
| 1779726600 | 22.7157 | 0.23 | 1.04 | 22.6902 | 22.7157 | 22.6902 | 157 |
| 1779467400 | 22.482 | 0.33 | 1.50 | 22.3366 | 22.482 | 22.3273 | 180 |
| 1779381000 | 22.15 | 0.16 | 0.75 | 22.1466 | 22.2312 | 22.1058 | 126 |
| 1779294600 | 21.9855 | 0.07 | 0.34 | 21.8469 | 21.9855 | 21.8459 | 130 |
| 1779208200 | 21.9109 | -0.12 | -0.52 | 21.9638 | 22.0648 | 21.9109 | 1938 |
| 1779121800 | 22.0264 | -0.01 | -0.06 | 21.8301 | 22.0974 | 21.7793 | 128 |
| 1778862600 | 22.0401 | -0.16 | -0.73 | 22.158 | 22.1815 | 21.9578 | 184 |
| 1778776200 | 22.2012 | 0 | 0.00 | 22.2012 | 22.2012 | 22.2012 | 0 |
| 1778689800 | 22.2012 | 0 | 0.00 | 22.2012 | 22.2012 | 22.2012 | 0 |
| 1778603400 | 22.2012 | 0 | 0.00 | 22.2012 | 22.2012 | 22.2012 | 0 |
| 1778517000 | 22.2012 | -0.13 | -0.56 | 22.2371 | 22.3546 | 22.2012 | 161 |
| 1778257800 | 22.3273 | -0.09 | -0.38 | 22.2684 | 22.3273 | 22.2221 | 293 |
| 1778171400 | 22.4133 | -0 | -0.01 | 22.4058 | 22.4133 | 22.4058 | 9 |
| 1778085000 | 22.4151 | 0.5 | 2.26 | 22.1105 | 22.4151 | 22.1105 | 55 |
| 1777998600 | 21.9187 | -0.07 | -0.33 | 21.9349 | 22.0438 | 21.9187 | 300 |
| 1777912200 | 21.9917 | 0.14 | 0.64 | 22.0318 | 22.0318 | 21.9917 | 4 |
| 1777566600 | 21.8513 | 0.02 | 0.11 | 21.5587 | 21.8669 | 21.5587 | 5 |
| 1777480200 | 21.8282 | 0.18 | 0.81 | 21.8729 | 21.8729 | 21.8227 | 29 |
| 1777393800 | 21.6527 | -0.16 | -0.74 | 22.0198 | 22.0198 | 21.6527 | 130 |
| 1777307400 | 21.8139 | -0.03 | -0.12 | 21.8679 | 21.9312 | 21.8139 | 149 |
| 1777048200 | 21.8406 | -0.23 | -1.05 | 21.9031 | 22.0063 | 21.8406 | 575 |
| 1776961800 | 22.0729 | 0 | 0.00 | 22.0729 | 22.0729 | 22.0729 | 0 |
| 1776875400 | 22.0729 | -0.03 | -0.15 | 22.1398 | 22.1992 | 22.0729 | 329 |
| 1776789000 | 22.1057 | 0.07 | 0.31 | 22.1329 | 22.2605 | 22.1057 | 8 |
| 1776702600 | 22.0372 | -0.14 | -0.63 | 21.9747 | 22.0988 | 21.9747 | 135 |
| 1776443400 | 22.1759 | 0.47 | 2.15 | 21.7223 | 22.2338 | 21.7223 | 180 |
| 1776357000 | 21.7101 | 0.07 | 0.32 | 21.6668 | 21.7464 | 21.6668 | 338 |
| 1776270600 | 21.64 | -0.03 | -0.12 | 21.627 | 21.6906 | 21.627 | 1501 |
| 1776184200 | 21.6663 | 0.45 | 2.12 | 21.5158 | 21.6663 | 21.5158 | 198 |
| 1776097800 | 21.2171 | -0.24 | -1.12 | 21.3519 | 21.3739 | 21.2171 | 1247 |
| 1775838600 | 21.4579 | 0.02 | 0.08 | 21.4922 | 21.594 | 21.4579 | 910 |
| 1775752200 | 21.4413 | -0.25 | -1.16 | 21.4617 | 21.4617 | 21.382 | 75 |
| 1775665800 | 21.6931 | 0.79 | 3.76 | 21.6906 | 21.6931 | 21.5992 | 25 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
