HSBC MSCI USA Islamic Screened UCITS USD Acc ETF【HIUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	39.9841	-0.29	-0.72	40.0356	40.0356	39.9841	28
1783355400	40.275	0	0.00	40.275	40.275	40.275	8
1783096200	40.2743	-1.16	-2.81	40.1166	40.2743	40.1166	343
1783009800	41.4386	0	0.00	41.4386	41.4386	41.4386	0
1782923400	41.4386	-0.3	-0.72	41.7348	41.8799	41.4386	50
1782837000	41.7397	1.91	4.81	41.3331	41.7397	41.3331	19
1782750600	39.8251	-0.48	-1.19	40.5789	40.7225	39.8251	386
1782491400	40.3038	-0.75	-1.82	40.4746	40.4746	40.3038	9
1782405000	41.053	0.79	1.97	40.8843	41.053	40.8843	140
1782318600	40.26	0.17	0.42	40.2346	40.26	40.2107	61
1782232200	40.0926	-0.81	-1.99	40.134	40.134	40	206
1782145800	40.9069	0.55	1.35	40.6838	40.9069	40.6838	32
1781886600	40.3616	0	0.00	40.3616	40.3616	40.3616	0
1781800200	40.3616	0.54	1.36	40.1203	40.5483	40.1203	293
1781713800	39.8196	-0.16	-0.39	39.7967	39.8951	39.7967	379
1781627400	39.9771	-0.28	-0.69	40.4392	40.5371	39.9771	501
1781541000	40.2555	0.98	2.49	40.2914	40.395	40.2555	251
1781281800	39.2787	0.68	1.75	38.895	39.3737	38.895	3831
1781195400	38.603	0.39	1.01	38.2215	38.603	38.2215	16816
1781109000	38.2153	-0.28	-0.74	38.5593	38.7839	38.2153	27880
1781022600	38.5	-0.95	-2.40	39.5416	39.5416	38.5	459
1780936200	39.4471	-0.01	-0.02	38.6496	39.4471	38.6496	2583
1780677000	39.456	-0.57	-1.43	39.9156	40.0123	39.4454	631
1780590600	40.0271	-0.54	-1.33	40.468	40.4703	39.7541	1158
1780504200	40.5666	0.55	1.38	40.3641	40.6801	40.3127	320
1780417800	40.0135	0.36	0.92	39.6858	40.0135	39.6858	1098
1780331400	39.65	0.42	1.07	39.6872	39.6872	39.5132	827
1780072200	39.2289	0.5	1.30	39.2639	39.3483	39.2285	512
1779985800	38.7267	0.06	0.16	38.5633	38.7624	38.5633	4435
1779899400	38.666	0.04	0.11	38.9329	39.2447	38.666	71
1779813000	38.6217	0.19	0.49	38.3256	38.6217	38.3	67
1779726600	38.4344	0.37	0.98	38.4568	38.4568	38.4344	136
1779467400	38.0611	0.82	2.20	37.5899	38.0611	37.5899	28716
1779381000	37.2423	0.46	1.25	37.1348	37.2913	37.1348	164
1779294600	36.7831	0.63	1.73	36.5946	36.7831	36.5946	20
1779208200	36.1577	-0.34	-0.94	36.5382	36.5382	36.1577	255
1779121800	36.5	-0.51	-1.38	36.7359	36.9033	36.5	506
1778862600	37.0099	-0.18	-0.48	37.0647	37.0647	36.8763	580
1778776200	37.1878	0.41	1.11	37.2337	37.2337	37.1878	10
1778689800	36.78	0.4	1.10	36.7806	36.96	36.78	104
1778603400	36.3814	-0.24	-0.66	36.7421	36.9027	36.3814	236
1778517000	36.624	0.38	1.05	36.6306	36.6324	36.624	3183
1778257800	36.2429	0.41	1.14	35.7527	36.2429	35.7527	18164
1778171400	35.835	0.1	0.28	35.8837	35.8837	35.8339	27
1778085000	35.7337	0.86	2.46	35.5791	35.8635	35.5791	20
1777998600	34.8759	0.35	1.00	34.6278	34.8759	34.6278	298
1777912200	34.53	0.64	1.89	34.565	34.565	34.53	12
1777566600	33.8911	0.13	0.39	33.8198	33.9426	33.8004	7158
1777480200	33.7605	-0.36	-1.06	33.7327	33.7617	33.7101	93
1777393800	34.1238	0	0.00	34.1238	34.1238	34.1238	0
1777307400	34.1238	0.17	0.50	34.1201	34.17	34.1201	50
1777048200	33.9542	0.44	1.30	33.858	33.9542	33.858	25
1776961800	33.519	0.04	0.12	33.519	33.519	33.519	0
1776875400	33.479999	0.2	0.61	33.420699	33.479999	33.420699	1
1776789000	33.2766	0.17	0.50	33.1682	33.325	33.1682	636
1776702600	33.11	0.04	0.11	33.0539	33.1619	33.0512	486
1776443400	33.074599	0.67	2.08	32.758499	33.074599	32.758499	334
1776357000	32.4	0.3	0.92	32.533499	32.6	32.4	79
1776270600	32.1041	0.07	0.23	32.0683	32.1311	32.049999	76
1776184200	32.0307	0.49	1.56	31.9488	32.0307	31.9488	102
1776097800	31.5379	0.01	0.02	31.5379	31.5379	31.5379	0
1775838600	31.5312	0	0.00	31.5312	31.5312	31.5312	0
1775752200	31.5312	-0.02	-0.07	31.6111	31.6111	31.5207	11
1775665800	31.5543	0.84	2.75	31.6019	31.6304	31.5543	2324