HSBC ETFs Plc【HIUS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
HSBC ETFs Plc (HIUS)
HSBC ETFs Plc (HIUS) 時系列データ

HSBC ETFs Plc (HIUS)

30.2212

-0.8266

(-2.66%)

終了 12月20日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734543000	31.0478	-0.06	-0.20	31.0478	31.0478	31.0478	0
1734456600	31.1115	0.23	0.75	31.0511	31.1115	31.0511	39
1734370200	30.8794	-0.07	-0.23	30.8794	30.8794	30.8794	11
1734111000	30.9497	-0.06	-0.20	31.0839	31.0839	30.9497	30
1734024600	31.0115	0.09	0.28	31.0115	31.0115	31.0115	0
1733938200	30.9243	-0.05	-0.16	30.8975	30.9243	30.8975	32
1733851800	30.9735	-0.06	-0.20	30.8695	30.9921	30.8695	126
1733765400	31.0344	-0	-0.01	31.0344	31.0344	31.0344	0
1733506200	31.0383	0.01	0.05	30.8184	31.0383	30.8184	684
1733419800	31.024	-0.04	-0.13	31.0178	31.024	31.0178	13
1733333400	31.0633	0.37	1.21	30.9028	31.0633	30.8999	495
1733247000	30.6912	-0.01	-0.03	30.7642	30.8094	30.6912	228
1733160600	30.6993	0.36	1.17	30.4568	30.6993	30.4568	93
1732901400	30.3433	0.18	0.59	30.1668	30.3433	30.1668	30
1732815000	30.1651	-0.01	-0.03	30.2155	30.2921	30.1651	27
1732728600	30.1749	-0.38	-1.24	30.6442	30.6442	30.1749	449
1732642200	30.5534	-0.15	-0.47	30.553	30.6306	30.4717	662
1732555800	30.6989	0.15	0.49	30.74	30.74	30.6989	27
1732296600	30.5487	0.69	2.30	30.2505	30.5487	30.2505	340
1732210200	29.8626	-0.06	-0.21	29.8626	29.8626	29.8626	0
1732123800	29.9268	0.53	1.79	29.8028	29.9268	29.8028	1500
1732037400	29.4007	-0.49	-1.63	29.7496	29.7496	29.4007	117
1731951000	29.8885	0.03	0.12	29.7373	29.8885	29.7373	16
1731691800	29.8538	-0.49	-1.62	29.8659	29.8659	29.8538	1
1731605400	30.3443	0.16	0.52	30.2972	30.4172	30.2972	24
1731519000	30.1878	0.01	0.02	30.0449	30.194	30.0449	4854
1731432600	30.1805	0.1	0.34	30.2281	30.2281	30.157	1007
1731346200	30.077	0.49	1.64	30.0104	30.077	30.0104	99
1731087000	29.5915	0.34	1.16	29.5915	29.5915	29.5915	3
1731000600	29.2519	0.2	0.68	29.3432	29.3432	29.2519	912
1730914200	29.0554	1.3	4.67	29.0554	29.0554	29.0554	0
1730827800	27.76	-0.01	-0.03	27.7645	27.7645	27.76	5
1730741400	27.7673	-0.05	-0.17	27.7673	27.7673	27.7673	0
1730482200	27.8135	0.09	0.32	27.7098	27.8135	27.7098	11
1730395800	27.7234	-0.98	-3.40	27.9959	28.0644	27.7234	389
1730309400	28.6988	-0.02	-0.08	28.684	28.7173	28.6696	395
1730223000	28.7231	-0.02	-0.05	28.6224	28.7379	28.6224	721
1730136600	28.7389	0	0.01	28.7968	28.7968	28.7389	6
1729873800	28.7373	0.21	0.74	28.4632	28.7882	28.4632	339
1729787400	28.5252	0.03	0.09	28.5199	28.5252	28.448	428
1729701000	28.4983	0.15	0.54	28.4983	28.4983	28.4983	0
1729614600	28.3463	-0.04	-0.13	28.3463	28.3463	28.3463	0
1729528200	28.3818	-0.06	-0.21	28.4209	28.4209	28.3818	362
1729269000	28.4415	-0.02	-0.06	28.4123	28.4415	28.4123	191
1729182600	28.4595	0.18	0.63	28.4096	28.4595	28.4096	33
1729096200	28.2823	-0.13	-0.44	28.2841	28.2841	28.2823	1
1729009800	28.4073	0.23	0.83	28.386	28.4602	28.386	135
1728923400	28.1744	0.08	0.30	28.1744	28.1744	28.1744	0
1728664200	28.0903	-0.1	-0.35	28.0903	28.0903	28.0903	0
1728577800	28.1891	0.23	0.82	28.1891	28.1891	28.1891	0
1728491400	27.9588	0.07	0.24	27.9588	27.9588	27.9588	0
1728405000	27.8926	-0.07	-0.26	27.7596	27.8926	27.7596	13
1728318600	27.9642	0.02	0.08	28.0525	28.0525	27.9642	370
1728059400	27.9405	0.21	0.75	27.6784	27.9405	27.6784	644
1727973000	27.7331	-0.04	-0.13	27.686	27.7515	27.686	20
1727886600	27.77	-0.18	-0.63	27.7387	27.77	27.6703	826
1727800200	27.9473	0.16	0.59	27.9329	27.9473	27.93	71
1727713800	27.7827	-0.08	-0.30	27.8204	27.8204	27.6103	62
1727454600	27.8665	-0.05	-0.17	27.8665	27.8665	27.8665	0
1727368200	27.9126	0.32	1.15	27.9404	27.95	27.9126	52
1727281800	27.5961	-0.14	-0.50	27.501	27.5961	27.501	31
1727195400	27.7344	-0.06	-0.21	27.8815	27.9	27.7344	804
1727109000	27.7937	0.08	0.29	27.7004	27.8348	27.7	2459
1726849800	27.7129	-0.05	-0.18	27.6612	27.7129	27.6612	370
1726763400	27.7619	0.52	1.92	27.469	27.7885	27.4643	3182

Vontobel Financial Produ...

Fresenius Medical Care

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約