HSBC MSCI Europe Islamic Screened UCITS EUR Acc ETF【HIPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	32.115	-0.14	-0.45	32.119999	32.119999	32	1939
1781800200	32.259999	0.14	0.44	32.24	32.259999	32.06	423
1781713800	32.119999	0.09	0.28	31.925	32.174999	31.91	346
1781627400	32.03	-0.03	-0.09	32.064999	32.09	31.96	385
1781541000	32.06	-0.09	-0.28	32.415	32.415	31.97	178
1781281800	32.15	0.43	1.36	31.87	32.15	31.81	1251
1781195400	31.72	0.4	1.26	31.345	31.72	31.345	572
1781109000	31.325	-0.18	-0.57	31.395	31.53	31.04	293
1781022600	31.505	-0.37	-1.16	31.725	31.87	31.505	1392
1780936200	31.875	0.17	0.54	31.325	31.875	31.3	842
1780677000	31.705	-0.4	-1.25	31.8	31.92	31.66	1566
1780590600	32.104999	0.27	0.86	31.69	32.104999	31.69	1746
1780504200	31.83	-0.05	-0.14	31.84	31.84	31.58	335
1780417800	31.875	0.33	1.05	31.7	31.875	31.655	3015
1780331400	31.545	0.01	0.03	31.58	31.615	31.2	516
1780072200	31.535	0.05	0.14	31.43	31.675	31.43	7621
1779985800	31.49	-0.01	-0.03	31.4	31.49	31.25	173
1779899400	31.5	-0.11	-0.33	31.615	31.65	31.285	132
1779813000	31.605	-0.15	-0.46	31.725	31.725	31.47	734
1779726600	31.75	0.47	1.49	31.435	31.75	31.435	9
1779467400	31.285	0.33	1.07	31.14	31.285	31.125	1473
1779381000	30.955	0.07	0.24	30.82	30.955	30.65	792
1779294600	30.88	0.53	1.75	30.205	30.88	30.205	1438
1779208200	30.35	0.03	0.10	30.265	30.51	30.265	395
1779121800	30.32	0	0.00	30.02	30.355	30.01	674
1778862600	30.32	-0.25	-0.80	30.395	30.395	30.095	756
1778776200	30.565	0	0.00	30.565	30.565	30.565	0
1778689800	30.565	0	0.00	30.565	30.565	30.565	0
1778603400	30.565	0	0.00	30.565	30.565	30.565	0
1778517000	30.565	0.28	0.91	30.405	30.565	30.265	1120
1778257800	30.29	-0.24	-0.77	30.255	30.395	30.245	468
1778171400	30.525	-0.33	-1.05	30.775	30.85	30.525	538
1778085000	30.85	0.63	2.08	30.39	30.85	30.39	253
1777998600	30.22	0.48	1.63	29.68	30.22	29.68	1150
1777912200	29.735	-0.25	-0.82	30.04	30.04	29.735	727
1777566600	29.98	0.48	1.64	29.26	29.98	29.26	714
1777480200	29.495	-0.08	-0.25	29.58	29.58	29.395	1716
1777393800	29.57	-0.26	-0.87	29.65	29.75	29.455	1677
1777307400	29.83	-0.14	-0.45	30.045	30.08	29.83	2982
1777048200	29.965	0.13	0.42	29.89	30.05	29.8	1001
1776961800	29.84	0	0.00	29.84	29.84	29.84	0
1776875400	29.84	-0.06	-0.18	30.065	30.065	29.84	2411
1776789000	29.895	-0.19	-0.62	30.115	30.16	29.895	580
1776702600	30.08	-0.32	-1.04	29.985	30.08	29.985	1857
1776443400	30.395	0.6	2.01	29.71	30.395	29.71	889
1776357000	29.795	0.07	0.22	29.88	29.88	29.795	104
1776270600	29.73	-0.06	-0.18	29.855	29.965	29.72	242
1776184200	29.785	0.2	0.66	29.775	29.88	29.775	460
1776097800	29.59	-0.14	-0.47	29.325	29.59	29.32	9120
1775838600	29.73	0.29	0.99	29.395	29.73	29.395	2571
1775752200	29.44	-0.05	-0.15	29.265	29.44	29.125	1995
1775665800	29.485	1.37	4.85	29.325	29.485	29.23	2569
1775579400	28.12	-0.35	-1.21	28.66	28.66	28.045	5174
1775147400	28.465	0	0.00	28.465	28.465	28.465	0
1775061000	28.465	0.55	1.97	28.6	28.73	28.43	125
1774974600	27.915	0	0.00	27.915	27.915	27.915	0
1774888200	27.915	0.25	0.92	27.635	27.915	27.635	171
1774632600	27.66	-0.37	-1.30	27.89	27.89	27.615	1004
1774546200	28.025	-0.15	-0.51	28.15	28.15	28.025	36
1774459800	28.17	0.42	1.50	28.105	28.21	28.105	194
1774373400	27.755	0.01	0.04	27.67	27.785	27.5	195
1774287000	27.745	0.25	0.89	27.05	27.87	26.915	7516