BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR【GSCE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	20.3461	-0.47	-2.27	20.6376	20.6498	20.3461	1162
1780936200	20.8184	-0.11	-0.54	20.8524	20.8524	20.8183	330
1780677000	20.9321	-0.06	-0.30	20.8521	20.9321	20.8438	1191
1780590600	20.9951	-0.14	-0.68	21.0309	21.0309	20.9951	1
1780504200	21.1397	0.11	0.51	21.144	21.144	21.1397	5
1780417800	21.0334	0.03	0.16	21.0313	21.0334	21.0313	161
1780331400	21	0.33	1.60	20.8501	21	20.8501	666
1780072200	20.6694	0.13	0.63	20.6694	20.6694	20.6694	0
1779985800	20.5394	-0.02	-0.09	20.5309	20.5394	20.5309	130
1779899400	20.5581	-0.37	-1.75	20.6226	20.6226	20.5581	25
1779813000	20.924	-0	-0.00	20.8734	20.9549	20.8732	5122
1779726600	20.9249	-0.21	-0.99	20.91	20.9249	20.91	36
1779467400	21.135	-0.18	-0.86	21.1619	21.2958	21.0911	1253
1779381000	21.3179	-0.07	-0.32	21.1533	21.4029	21.149	2938
1779294600	21.3858	-0.03	-0.14	21.3858	21.3858	21.3858	0
1779208200	21.4149	0.1	0.46	21.4096	21.4149	21.406	2322
1779121800	21.3172	0.12	0.59	21.3172	21.3172	21.3172	0
1778862600	21.1923	0.09	0.44	21.1923	21.1923	21.1923	0
1778776200	21.1001	0	0.00	21.1001	21.1001	21.1001	0
1778689800	21.1001	0	0.00	21.1001	21.1001	21.1001	0
1778603400	21.1001	0	0.00	21.1001	21.1001	21.1001	0
1778517000	21.1001	0.38	1.85	20.9155	21.102	20.8512	2259
1778257800	20.7163	0.17	0.81	20.6867	20.7163	20.6867	92
1778171400	20.5491	-0.1	-0.50	20.6019	20.7497	20.5326	1194
1778085000	20.6516	-0.41	-1.93	21.0388	21.0388	20.357	177
1777998600	21.0579	0.29	1.39	21.0579	21.0579	21.0579	0
1777912200	20.769	-0.27	-1.27	20.808	20.9521	20.769	607
1777566600	21.036	0.23	1.09	21.036	21.036	21.036	0
1777480200	20.8085	0.12	0.59	20.7044	20.8413	20.7044	2603
1777393800	20.687	-0.04	-0.19	20.687	20.687	20.687	0
1777307400	20.7267	0.06	0.30	20.6935	20.7267	20.6935	245
1777048200	20.6649	0.08	0.37	20.6415	20.7853	20.6	3108
1776961800	20.5896	0	0.00	20.5896	20.5896	20.5896	0
1776875400	20.5896	0.48	2.37	20.2719	20.5896	20.2719	275
1776789000	20.112	0	0.01	20.0483	20.112	20.0483	498
1776702600	20.1102	0.02	0.12	20.1271	20.1271	20.0852	115
1776443400	20.0853	-0.15	-0.74	20.2302	20.2302	20.0853	32
1776357000	20.2348	0.25	1.27	20.1397	20.2348	20.1397	220
1776270600	19.981	-0.12	-0.59	19.981	19.981	19.981	0
1776184200	20.1	-0.31	-1.53	20.1683	20.1683	20.1	219
1776097800	20.4127	0.41	2.05	20.3489	20.4594	20.3462	10481
1775838600	20.003	-0.03	-0.14	20.1245	20.1245	20.003	1312
1775752200	20.0308	0.37	1.88	19.9847	20.0589	19.9847	515
1775665800	19.6604	-1.19	-5.73	19.894	19.9305	19.6604	602
1775579400	20.855	0.67	3.31	20.9412	21.0511	20.855	1482
1775147400	20.1872	0	0.00	20.1872	20.1872	20.1872	0
1775061000	20.1872	-0.48	-2.30	20.0692	20.2109	20.0692	6
1774974600	20.6626	0	0.00	20.6626	20.6626	20.6626	0
1774888200	20.6626	0.52	2.59	20.6089	20.6626	20.6089	300
1774632600	20.14	0.33	1.65	20.1159	20.164	20.1159	15599
1774546200	19.8129	-0.03	-0.15	19.8129	19.8129	19.8129	0
1774459800	19.8432	0.35	1.78	19.571	19.8432	19.5309	2855
1774373400	19.4956	-0.08	-0.43	19.4956	19.4956	19.4956	0
1774287000	19.5792	-0.64	-3.16	20.1832	20.2551	19.3241	2903
1774027800	20.2172	-0.28	-1.38	20.2633	20.2633	20.2172	601
1773941400	20.5	-0.22	-1.05	20.7895	20.8243	20.5	585
1773855000	20.7184	0.13	0.63	20.4599	20.8543	20.4599	1027
1773768600	20.5895	-0.19	-0.91	20.7739	20.7739	20.5895	675
1773682200	20.7782	-0.05	-0.23	21.0369	21.0369	20.7185	2609
1773423000	20.8269	0	0.00	20.8269	20.8269	20.8269	0
1773336600	20.8269	2.13	11.40	20.6867	20.8471	20.6867	1682
1773212400	18.6949	0	0.00	18.6949	18.6949	18.6949	0
1773126000	18.6949	0	0.00	18.6949	18.6949	18.6949	0