BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR【GSCE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	21.1397	0.11	0.51	21.144	21.144	21.1397	5
1780417800	21.0334	0.03	0.16	21.0313	21.0334	21.0313	161
1780331400	21	0.33	1.60	20.8501	21	20.8501	666
1780072200	20.6694	0.13	0.63	20.6694	20.6694	20.6694	0
1779985800	20.5394	-0.02	-0.09	20.5309	20.5394	20.5309	130
1779899400	20.5581	-0.37	-1.75	20.6226	20.6226	20.5581	25
1779813000	20.924	-0	-0.00	20.8734	20.9549	20.8732	5122
1779726600	20.9249	-0.21	-0.99	20.91	20.9249	20.91	36
1779467400	21.135	-0.18	-0.86	21.1619	21.2958	21.0911	1253
1779381000	21.3179	-0.07	-0.32	21.1533	21.4029	21.149	2938
1779294600	21.3858	-0.03	-0.14	21.3858	21.3858	21.3858	0
1779208200	21.4149	0.1	0.46	21.4096	21.4149	21.406	2322
1779121800	21.3172	0.12	0.59	21.3172	21.3172	21.3172	0
1778862600	21.1923	-0.15	-0.71	21.1923	21.1923	21.1923	0
1778776200	21.3436	-0.17	-0.79	21.3443	21.4318	21.3436	26
1778689800	21.5131	0.11	0.53	21.4567	21.6396	21.4567	1750
1778603400	21.4	0.3	1.42	21.2478	21.4	21.2478	250
1778517000	21.1001	0.38	1.85	20.9155	21.102	20.8512	2259
1778257800	20.7163	0.17	0.81	20.6867	20.7163	20.6867	92
1778171400	20.5491	-0.1	-0.50	20.6019	20.7497	20.5326	1194
1778085000	20.6516	-0.41	-1.93	21.0388	21.0388	20.357	177
1777998600	21.0579	0.29	1.39	21.0579	21.0579	21.0579	0
1777912200	20.769	-0.27	-1.27	20.808	20.9521	20.769	607
1777566600	21.036	0.23	1.09	21.036	21.036	21.036	0
1777480200	20.8085	0.08	0.39	20.7044	20.8413	20.7044	2603
1777393800	20.7267	0	0.00	20.7267	20.7267	20.7267	0
1777307400	20.7267	0.06	0.30	20.6935	20.7267	20.6935	245
1777048200	20.6649	0.1	0.47	20.6415	20.7853	20.6	3108
1776961800	20.5682	-0.02	-0.10	20.5586	20.5682	20.5586	180
1776875400	20.5896	0.48	2.37	20.2719	20.5896	20.2719	275
1776789000	20.112	0	0.01	20.0483	20.112	20.0483	498
1776702600	20.1102	0.02	0.12	20.1271	20.1271	20.0852	115
1776443400	20.0853	-0.15	-0.74	20.2302	20.2302	20.0853	32
1776357000	20.2348	0.25	1.27	20.1397	20.2348	20.1397	220
1776270600	19.981	-0.12	-0.59	19.981	19.981	19.981	0
1776184200	20.1	-0.31	-1.53	20.1683	20.1683	20.1	219
1776097800	20.4127	0.38	1.91	20.3489	20.4594	20.3462	10481
1775838600	20.0308	0	0.00	20.0308	20.0308	20.0308	0
1775752200	20.0308	0.37	1.88	19.9847	20.0589	19.9847	515
1775665800	19.6604	-1.19	-5.73	19.894	19.9305	19.6604	602
1775579400	20.855	0.2	0.96	20.9412	21.0511	20.855	1482
1775147400	20.657	0.47	2.33	20.5337	20.657	20.5337	150
1775061000	20.1872	-0.47	-2.27	20.0692	20.2109	20.0692	6
1774974600	20.656	-0.01	-0.03	20.6482	20.7253	20.5801	1036
1774888200	20.6626	0.52	2.59	20.6089	20.6626	20.6089	300
1774632600	20.14	0.33	1.65	20.1159	20.164	20.1159	15599
1774546200	19.8129	-0.03	-0.15	19.8129	19.8129	19.8129	0
1774459800	19.8432	0.35	1.78	19.571	19.8432	19.5309	2855
1774373400	19.4956	-0.08	-0.43	19.4956	19.4956	19.4956	0
1774287000	19.5792	-0.64	-3.16	20.1832	20.2551	19.3241	2903
1774027800	20.2172	-0.28	-1.38	20.2633	20.2633	20.2172	601
1773941400	20.5	-0.22	-1.05	20.7895	20.8243	20.5	585
1773855000	20.7184	0.13	0.63	20.4599	20.8543	20.4599	1027
1773768600	20.5895	-0.19	-0.91	20.7739	20.7739	20.5895	675
1773682200	20.7782	-0.08	-0.40	21.0369	21.0369	20.7185	2609
1773423000	20.8624	0.04	0.17	21.0792	21.0792	20.8434	1390
1773336600	20.8269	0.83	4.13	20.6867	20.8471	20.6867	1682
1773250200	20	0.12	0.60	19.9648	20.1	19.9648	656
1773163800	19.8803	-0.41	-2.01	19.8432	19.9987	19.8432	1001
1773077400	20.2887	0.34	1.68	20.7361	21.1224	20.245	4974
1772818200	19.9528	0.61	3.14	19.5399	20.0201	19.5399	636
1772731800	19.3462	0.1	0.54	19.5656	19.5656	19.3462	4229
1772645400	19.2427	-0.22	-1.15	19.5262	19.5329	19.2337	1329