BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR【GSCE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	19.2084	0.04	0.19	19.1794	19.2934	19.1351	1761
1783096200	19.1719	0.27	1.42	19.1719	19.1719	19.1719	0
1783009800	18.9031	0	0.00	18.9031	18.9031	18.9031	0
1782923400	18.9031	-0.14	-0.75	18.9031	18.9031	18.9031	0
1782837000	19.046	-0	-0.00	19.0107	19.046	19.0107	100
1782750600	19.0469	0.03	0.15	19.1298	19.1298	19.0468	1434
1782491400	19.0182	-0.07	-0.34	19.1036	19.1639	19.0182	1200
1782405000	19.084	-0.02	-0.08	18.9031	19.084	18.9031	1517
1782318600	19.1	-0.29	-1.51	19.3348	19.3348	19.1	50
1782232200	19.3922	-0.41	-2.06	19.3922	19.3922	19.3922	6
1782145800	19.8	0.15	0.76	19.8015	19.8015	19.8	15
1781886600	19.65	0	0.00	19.65	19.65	19.65	0
1781800200	19.65	-0.26	-1.32	19.68	19.68	19.65	25
1781713800	19.9124	0.17	0.84	19.6647	19.9124	19.6647	610
1781627400	19.7473	-0.16	-0.78	19.8615	19.8615	19.7473	23
1781541000	19.9033	-0.15	-0.74	19.9033	19.9033	19.9033	0
1781281800	20.0521	-0.11	-0.53	20.0808	20.1588	19.9594	83
1781195400	20.1598	-0.08	-0.38	20.1677	20.1677	20.1598	24
1781109000	20.2361	-0.11	-0.54	20.2361	20.2361	20.2361	0
1781022600	20.3461	-0.47	-2.27	20.6376	20.6498	20.3461	1162
1780936200	20.8184	-0.11	-0.54	20.8524	20.8524	20.8183	330
1780677000	20.9321	-0.06	-0.30	20.8521	20.9321	20.8438	1191
1780590600	20.9951	-0.14	-0.68	21.0309	21.0309	20.9951	1
1780504200	21.1397	0.11	0.51	21.144	21.144	21.1397	5
1780417800	21.0334	0.03	0.16	21.0313	21.0334	21.0313	161
1780331400	21	0.33	1.60	20.8501	21	20.8501	666
1780072200	20.6694	0.13	0.63	20.6694	20.6694	20.6694	0
1779985800	20.5394	-0.02	-0.09	20.5309	20.5394	20.5309	130
1779899400	20.5581	-0.37	-1.75	20.6226	20.6226	20.5581	25
1779813000	20.924	-0	-0.00	20.8734	20.9549	20.8732	5122
1779726600	20.9249	-0.21	-0.99	20.91	20.9249	20.91	36
1779467400	21.135	-0.18	-0.86	21.1619	21.2958	21.0911	1253
1779381000	21.3179	-0.07	-0.32	21.1533	21.4029	21.149	2938
1779294600	21.3858	-0.03	-0.14	21.3858	21.3858	21.3858	0
1779208200	21.4149	0.1	0.46	21.4096	21.4149	21.406	2322
1779121800	21.3172	0.12	0.59	21.3172	21.3172	21.3172	0
1778862600	21.1923	-0.15	-0.71	21.1923	21.1923	21.1923	0
1778776200	21.3436	-0.17	-0.79	21.3443	21.4318	21.3436	26
1778689800	21.5131	0.11	0.53	21.4567	21.6396	21.4567	1750
1778603400	21.4	0.3	1.42	21.2478	21.4	21.2478	250
1778517000	21.1001	0.38	1.85	20.9155	21.102	20.8512	2259
1778257800	20.7163	0.17	0.81	20.6867	20.7163	20.6867	92
1778171400	20.5491	-0.1	-0.50	20.6019	20.7497	20.5326	1194
1778085000	20.6516	-0.41	-1.93	21.0388	21.0388	20.357	177
1777998600	21.0579	0.29	1.39	21.0579	21.0579	21.0579	0
1777912200	20.769	-0.27	-1.27	20.808	20.9521	20.769	607
1777566600	21.036	0.23	1.09	21.036	21.036	21.036	0
1777480200	20.8085	0.08	0.39	20.7044	20.8413	20.7044	2603
1777393800	20.7267	0	0.00	20.7267	20.7267	20.7267	0
1777307400	20.7267	0.06	0.30	20.6935	20.7267	20.6935	245
1777048200	20.6649	0.1	0.47	20.6415	20.7853	20.6	3108
1776961800	20.5682	-0.02	-0.10	20.5586	20.5682	20.5586	180
1776875400	20.5896	0.48	2.37	20.2719	20.5896	20.2719	275
1776789000	20.112	0	0.01	20.0483	20.112	20.0483	498
1776702600	20.1102	0.02	0.12	20.1271	20.1271	20.0852	115
1776443400	20.0853	-0.15	-0.74	20.2302	20.2302	20.0853	32
1776357000	20.2348	0.25	1.27	20.1397	20.2348	20.1397	220
1776270600	19.981	-0.12	-0.59	19.981	19.981	19.981	0
1776184200	20.1	-0.31	-1.53	20.1683	20.1683	20.1	219
1776097800	20.4127	0.38	1.91	20.3489	20.4594	20.3462	10481
1775838600	20.0308	0	0.00	20.0308	20.0308	20.0308	0
1775752200	20.0308	0.37	1.88	19.9847	20.0589	19.9847	515
1775665800	19.6604	-1.19	-5.73	19.894	19.9305	19.6604	602