Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730482200 | 14.2058 | 0.03 | 0.25 | 14.2058 | 14.2058 | 14.2058 | 0 |
| 1730395800 | 14.1709 | -0.03 | -0.21 | 14.2402 | 14.2479 | 14.1709 | 5 |
| 1730309400 | 14.2006 | -0.11 | -0.74 | 14.3478 | 14.3478 | 14.2006 | 164 |
| 1730223000 | 14.3063 | -0.06 | -0.39 | 14.2242 | 14.3063 | 14.2242 | 1 |
| 1730136600 | 14.3619 | -0.06 | -0.43 | 14.3619 | 14.3619 | 14.3619 | 68 |
| 1729873800 | 14.4235 | -0.14 | -0.97 | 14.4235 | 14.4235 | 14.4235 | 0 |
| 1729787400 | 14.5651 | 0.07 | 0.45 | 14.6167 | 14.6167 | 14.5651 | 4 |
| 1729701000 | 14.5 | 0.06 | 0.39 | 14.5511 | 14.5511 | 14.5 | 20 |
| 1729614600 | 14.4443 | 0.15 | 1.02 | 14.3598 | 14.4443 | 14.3598 | 3 |
| 1729528200 | 14.2978 | 0.03 | 0.22 | 14.3348 | 14.3348 | 14.2978 | 277 |
| 1729269000 | 14.2662 | 0.14 | 0.99 | 14.2662 | 14.2662 | 14.2662 | 0 |
| 1729182600 | 14.1261 | -0.08 | -0.58 | 14.1261 | 14.1261 | 14.1261 | 0 |
| 1729096200 | 14.2082 | 0.1 | 0.73 | 14.2082 | 14.2082 | 14.2082 | 37 |
| 1729009800 | 14.1052 | -0.34 | -2.37 | 14.1313 | 14.1313 | 14.0769 | 20 |
| 1728923400 | 14.448 | -0.09 | -0.61 | 14.448 | 14.448 | 14.448 | 8 |
| 1728664200 | 14.5363 | 0.28 | 1.98 | 14.4405 | 14.5363 | 14.4405 | 4 |
| 1728577800 | 14.254 | -0.06 | -0.44 | 14.254 | 14.254 | 14.254 | 4 |
| 1728491400 | 14.3163 | -0.08 | -0.57 | 14.3163 | 14.3163 | 14.3163 | 0 |
| 1728405000 | 14.398 | -0.27 | -1.85 | 14.5228 | 14.5228 | 14.398 | 81 |
| 1728318600 | 14.669 | 0.18 | 1.21 | 14.5703 | 14.669 | 14.5703 | 11 |
| 1728059400 | 14.4935 | 0.16 | 1.15 | 14.4922 | 14.5425 | 14.4922 | 8001 |
| 1727973000 | 14.3287 | 0.08 | 0.57 | 14.3772 | 14.3772 | 14.2996 | 6 |
| 1727886600 | 14.2475 | 0.29 | 2.08 | 14.2475 | 14.2475 | 14.2475 | 0 |
| 1727800200 | 13.9567 | -0.02 | -0.17 | 13.9732 | 13.9732 | 13.9567 | 3 |
| 1727713800 | 13.9803 | 0.07 | 0.53 | 13.9803 | 13.9803 | 13.9803 | 1 |
| 1727454600 | 13.9068 | 0.03 | 0.23 | 13.9068 | 13.9068 | 13.9068 | 0 |
| 1727368200 | 13.8747 | -0.02 | -0.13 | 13.846 | 13.8747 | 13.846 | 1 |
| 1727281800 | 13.8926 | -0.01 | -0.11 | 13.8926 | 13.8926 | 13.8926 | 0 |
| 1727195400 | 13.9073 | 0.2 | 1.45 | 13.9073 | 13.9073 | 13.9073 | 0 |
| 1727109000 | 13.7088 | 0.04 | 0.29 | 13.7088 | 13.7088 | 13.7088 | 2 |
| 1726849800 | 13.6693 | 0.05 | 0.35 | 13.6744 | 13.6744 | 13.6693 | 20 |
| 1726763400 | 13.621 | 0.1 | 0.72 | 13.6288 | 13.64 | 13.621 | 170 |
| 1726677000 | 13.5243 | 0.02 | 0.12 | 13.5243 | 13.5243 | 13.5243 | 0 |
| 1726590600 | 13.5082 | 0.08 | 0.60 | 13.5612 | 13.5612 | 13.5082 | 10 |
| 1726504200 | 13.4277 | 0.02 | 0.17 | 13.4497 | 13.4497 | 13.4246 | 35 |
| 1726245000 | 13.4045 | 0.05 | 0.40 | 13.442 | 13.442 | 13.4045 | 1 |
| 1726158600 | 13.3507 | 0.2 | 1.49 | 13.3363 | 13.3507 | 13.3363 | 150 |
| 1726072200 | 13.155 | -0.01 | -0.09 | 13.155 | 13.155 | 13.155 | 0 |
| 1725985800 | 13.1665 | 0.01 | 0.08 | 13.1665 | 13.1665 | 13.1665 | 0 |
| 1725899400 | 13.1557 | -0.1 | -0.79 | 13.1557 | 13.1557 | 13.1557 | 0 |
| 1725640200 | 13.26 | 0.07 | 0.55 | 13.2424 | 13.2788 | 13.1971 | 3209 |
| 1725553800 | 13.1879 | -0.08 | -0.58 | 13.1726 | 13.1879 | 13.1726 | 9 |
| 1725467400 | 13.2642 | -0.28 | -2.10 | 13.2642 | 13.2642 | 13.2642 | 0 |
| 1725381000 | 13.5487 | 0.03 | 0.20 | 13.5487 | 13.5487 | 13.5487 | 0 |
| 1725294600 | 13.5223 | -0.26 | -1.86 | 13.5223 | 13.5223 | 13.5223 | 0 |
| 1725035400 | 13.7783 | 0.06 | 0.44 | 13.774 | 13.7783 | 13.774 | 7 |
| 1724949000 | 13.7183 | 0.11 | 0.80 | 13.6462 | 13.7183 | 13.6462 | 147 |
| 1724862600 | 13.6088 | -0.17 | -1.20 | 13.6736 | 13.6736 | 13.6088 | 9 |
| 1724776200 | 13.7741 | 0.08 | 0.56 | 13.7741 | 13.7741 | 13.7741 | 0 |
| 1724689800 | 13.6969 | 0.14 | 1.00 | 13.6969 | 13.6969 | 13.6969 | 0 |
| 1724430600 | 13.5613 | 0.04 | 0.31 | 13.5613 | 13.5613 | 13.5613 | 0 |
| 1724344200 | 13.5196 | -0.12 | -0.90 | 13.5196 | 13.5196 | 13.5196 | 0 |
| 1724257800 | 13.642 | 0.06 | 0.45 | 13.642 | 13.642 | 13.642 | 0 |
| 1724171400 | 13.5812 | -0.14 | -1.02 | 13.5812 | 13.5812 | 13.5812 | 0 |
| 1724085000 | 13.7216 | 0.09 | 0.67 | 13.8443 | 13.8443 | 13.702 | 98 |
| 1723825800 | 13.63 | 0 | 0.01 | 13.7391 | 13.7391 | 13.63 | 14 |
| 1723739400 | 13.6288 | 0 | 0.02 | 13.6288 | 13.6288 | 13.6288 | 0 |
| 1723653000 | 13.6257 | -0.22 | -1.61 | 13.7176 | 13.7176 | 13.6257 | 1182 |
| 1723566600 | 13.848 | 0.09 | 0.65 | 13.8327 | 13.848 | 13.83 | 38 |
| 1723480200 | 13.7592 | 0.15 | 1.09 | 13.7592 | 13.7592 | 13.7592 | 0 |
| 1723221000 | 13.6111 | 0.22 | 1.65 | 13.6111 | 13.6111 | 13.6111 | 0 |
| 1723134600 | 13.3902 | 0.11 | 0.82 | 13.3902 | 13.3902 | 13.3902 | 0 |
| 1723048200 | 13.2817 | -0.04 | -0.28 | 13.2817 | 13.2817 | 13.2817 | 31 |
| 1722961800 | 13.3184 | 0.12 | 0.92 | 13.3184 | 13.3184 | 13.3184 | 75 |
| 1722875400 | 13.1965 | -0.31 | -2.29 | 13.4062 | 13.4062 | 13.0958 | 210 |
| 1722616200 | 13.5056 | -0.47 | -3.39 | 13.9147 | 13.9147 | 13.5056 | 22 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
