Euronext Green Planet E NR【GRE5N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-61.42	-1.47192745329	4172.76	4212.56	4074.31	IX
4	66.92	1.6546253851	4044.42	4212.56	4039.93	IX
12	129.33	3.24785723793	3982.01	4212.56	3898.62	IX
26	208.76	5.3492817572	3902.58	4212.56	3618.61	IX
52	521.78	14.5360434148	3589.56	4212.56	3490.54	IX
156	1493.5	57.0508510833	2617.84	4212.56	2498.05	IX
260	1689.16	69.737178905	2422.18	4212.56	2029.04	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783528200	4082.58	-67	-1.61	4146.58	4147.83	4074.31
1783441800	4149.58	-32.92	-0.79	4182.3	4199.58	4149.55
1783355400	4182.5	-18.03	-0.43	4203.11	4212.56	4176.27
1783096200	4200.53	89.64	2.18	4172.76	4206.83	4170.66
1783009800	4110.89	0	0.00	4110.89	4110.89	4110.89
1782923400	4110.89	-26.85	-0.65	4140.1	4141.32	4100.36
1782837000	4137.74	37.38	0.91	4103.7299	4147	4103.7299
1782750600	4100.36	-13.79	-0.34	4116.15	4119.2299	4089.85
1782491400	4114.15	-30.05	-0.73	4142.08	4142.08	4093.04
1782405000	4144.2	36.25	0.88	4109.88	4160.28	4109.88
1782318600	4107.95	-4.89	-0.12	4113.9	4114.8	4088.84
1782232200	4112.84	-38.56	-0.93	4143.83	4143.83	4091.54
1782145800	4151.4	-0.19	-0.00	4146.16	4153.02	4121.4399
1781886600	4151.59	0	0.00	4151.59	4151.59	4151.59
1781800200	4151.59	0	0.00	4151.59	4151.59	4151.59
1781713800	4151.59	14.46	0.35	4138.84	4151.59	4122.1
1781627400	4137.13	-7.02	-0.17	4148.62	4168.07	4134.6
1781541000	4144.15	4.56	0.11	4147.92	4193.4	4143.1899
1781281800	4139.59	68.05	1.67	4077.6	4149.05	4077.6
1781195400	4071.54	26.51	0.66	4044.42	4089.72	4039.93
1781109000	4045.03	-21.48	-0.53	4054.97	4070.21	4012.53
1781022600	4066.51	0	0.00	4066.51	4066.51	4066.51
1780936200	4066.51	-9.74	-0.24	4072.96	4076.12	4033.73
1780677000	4076.25	-0.15	-0.00	4076.14	4101.49	4070.06
1780590600	4076.4	7.94	0.20	4068	4083.59	4060.65
1780504200	4068.46	-22.63	-0.55	4089.77	4091.01	4068.46
1780417800	4091.09	25.93	0.64	4069.38	4105.17	4069.38
1780331400	4065.16	-8.19	-0.20	4073.03	4095.07	4046.54
1780072200	4073.35	-14.72	-0.36	4088.42	4110.2	4073.35
1779985800	4088.07	-16.37	-0.40	4101.39	4103.66	4072.96
1779899400	4104.4399	15.9	0.39	4092.22	4127.45	4092.22
1779813000	4088.54	-23.72	-0.58	4113.11	4113.11	4088.54
1779726600	4112.26	47.72	1.17	4073.92	4121.4399	4073.92
1779467400	4064.54	28.44	0.70	4044.79	4074.12	4044.79
1779381000	4036.1	2.28	0.06	4030.08	4052.85	4011.23
1779294600	4033.82	52.22	1.31	3984.32	4045.21	3972.05
1779208200	3981.6	-2.29	-0.06	3986.27	4017.28	3971.99
1779121800	3983.89	17.35	0.44	3966.33	3998.4	3927.14
1778862600	3966.54	-61.2	-1.52	4027.15	4027.15	3960.61
1778776200	4027.74	30.38	0.76	4004.27	4031.04	4004.27
1778689800	3997.36	15.15	0.38	3983.62	4005.45	3970.78
1778603400	3982.21	-42.05	-1.04	4020.84	4020.84	3979.26
1778517000	4024.26	5.79	0.14	4020.76	4024.4	3999.14
1778257800	4018.47	-15.03	-0.37	4031.19	4036.15	4010.43
1778171400	4033.5	-50.52	-1.24	4086.54	4092.37	4032.3
1778085000	4084.02	85.13	2.13	4003.91	4099.75	4003.91
1777998600	3998.89	58.37	1.48	3944.27	4000	3942.82
1777912200	3940.52	-48.11	-1.21	3996.39	3996.39	3934.62
1777566600	3988.63	54.75	1.39	3936.81	3988.63	3898.62
1777480200	3933.88	-23.7	-0.60	3949.68	3959.58	3924.65
1777393800	3957.58	0	0.00	3957.58	3957.58	3957.58
1777307400	3957.58	-12.54	-0.32	3969.35	3992.77	3953.71
1777048200	3970.12	-20.11	-0.50	3985.5	3995.69	3954.65
1776961800	3990.23	22.39	0.56	3967.73	3993.01	3949.68
1776875400	3967.84	-15.68	-0.39	3988.93	4006.13	3964.53
1776789000	3983.52	-34.41	-0.86	4025.26	4036.85	3981.54
1776702600	4017.93	-24.88	-0.62	4038.14	4038.14	4000.12
1776443400	4042.81	55.15	1.38	3987.76	4051.01	3979.8
1776357000	3987.66	7.55	0.19	3982.01	4005.29	3980.84
1776270600	3980.11	-18.89	-0.47	3999.02	4000.75	3977.26
1776184200	3999	33.85	0.85	3967.55	4003.95	3967.55
1776097800	3965.15	1.81	0.05	3973.33	3973.33	3932.01
1775838600	3963.34	0	0.00	3963.34	3963.34	3963.34
1775752200	3963.34	146.49	3.84	3967.01	3967.01	3931.39