ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Amundi MSCI Greece UCITS ETF D

Amundi MSCI Greece UCITS ETF D (GRE)

1.536
0.004
(0.26%)
終了 12月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17350614001.53600.261.521.5361.521820
17349750001.532-0.01-0.481.52261.53981.521625317
17347158001.53940.010.481.5351.53941.5206162797
17346294001.532-0.01-0.521.531.53441.516420314
17345430001.540.010.461.5271.541.52521371
17344566001.533-0.01-0.561.55181.55181.5218222500
17343702001.5416-0.02-1.151.55921.55921.5406132317
17341110001.559600.211.55661.55961.5456137399
17340246001.556400.191.5421.55641.54262219
17339382001.553399900.231.5481.55339991.538818486
17338518001.5498-0.06-3.671.551.55521.538868868
17337654001.60880.010.551.60281.611.5898291978
17335062001.600.001.61.60061.594216758
17334198001.60.042.331.57781.61.574644109
17333334001.56360.010.881.5641.5721.560669191
17332470001.5500.261.561.56661.549655513
17331606001.5460.031.841.51621.55281.506999936311
17329014001.5180.010.531.52541.52719991.503813839
17328150001.51-0-0.281.52861.5291.517006
17327286001.5142-0.01-0.601.5361.53681.514210128
17326422001.5234-0-0.311.52741.53981.522212600
17325558001.528200.181.53241.54061.5254203245
17322966001.52540.010.611.5271.5351.5156182848
17322102001.516200.011.481.52881.48170819
17321238001.5160.032.121.50121.5161.49185895
17320374001.4846-0.03-1.711.51499991.52541.4846191335
17319510001.5104-0.01-0.971.5241.5241.500663108
17316918001.5251999-0.02-0.971.54161.54221.524237240
17316054001.5402-0.02-1.261.551.56221.5398531882
17315190001.559800.001.55981.55981.55980
17314326001.5598-0.01-0.461.56561.57441.55442915
17313462001.5670.021.151.5531.5751.55258032
17310870001.549200.171.54621.551.5428812
17310006001.54660.010.811.53441.54661.534239691
17309142001.53420.010.511.52741.55681.527476592
17308278001.52640.021.391.51899991.53641.5188151944
17307414001.5054-0.01-0.911.51499991.51941.505415833
17304822001.51920.021.231.50499991.51981.504999969363
17303958001.5008-0.01-0.361.50121.51661.4926186659
17303094001.5062-0.02-1.191.50961.52681.493857105
17302230001.524400.251.5121.53261.512103555
17301366001.52060.010.901.50861.52061.507290460
17298738001.5069999-0.01-0.711.5251.52821.5034165516
17297874001.5178-0.01-0.471.5291.54141.517875376
17297010001.525-0.03-2.061.5411.551.52525846
17296146001.557-0.01-0.641.5651.57481.5414113162
17295282001.567-0.01-0.821.58541.58541.56523174
17292690001.5800.181.5751.5831.575151294
17291826001.57720.010.631.5641.57721.564073
17290962001.56739990.021.231.5411.56861.5386577594
17290098001.54840.010.511.54461.5571.5362348272
17289234001.540600.211.541.55561.544962
17286642001.537400.231.53441.54981.5316122562
17285778001.5338-0.02-1.051.551.551.533815458
17284914001.550.010.441.5571.55921.546104103
17284050001.5431999-0.02-1.291.55139991.5551.541433259
17283186001.5633999-0.01-0.661.57121.57121.5564100150
17280594001.57380.031.761.54741.57381.533651780
17279730001.5466-0-0.091.54761.55481.536433112
17278866001.548-0.03-1.591.57341.5771.54894814
17278002001.573-0.01-0.491.5781.5921.572845740
17277138001.5808-0.03-1.911.6111.6111.580895840
17274546001.61160.010.541.6121.62141.602674553
17273682001.60300.301.59821.6141.5982646142
17272818001.59820.010.731.5781.59821.578128495

最近閲覧した銘柄

Delayed Upgrade Clock