Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1.6926 | -0 | -0.01 | 1.7044 | 1.7066 | 1.6886 | 132330 |
| 1739467800 | 1.6928 | 0.04 | 2.58 | 1.6774 | 1.7046 | 1.67 | 209990 |
| 1739381400 | 1.6501999 | 0.01 | 0.71 | 1.6334 | 1.66 | 1.6334 | 81053 |
| 1739295000 | 1.6386 | 0 | 0.12 | 1.6392 | 1.6439999 | 1.6299999 | 42552 |
| 1739208600 | 1.6366 | -0.01 | -0.39 | 1.649 | 1.649 | 1.633 | 52811 |
| 1738949400 | 1.643 | 0.01 | 0.67 | 1.6318 | 1.6526 | 1.6318 | 72538 |
| 1738863000 | 1.6319999 | 0.03 | 1.96 | 1.602 | 1.6386 | 1.602 | 401673 |
| 1738776600 | 1.6006 | -0 | -0.15 | 1.605 | 1.6084 | 1.5906 | 34060 |
| 1738690200 | 1.603 | 0.02 | 1.08 | 1.595 | 1.6096 | 1.5934 | 102075 |
| 1738603800 | 1.5858 | -0.04 | -2.69 | 1.616 | 1.6262 | 1.582 | 204267 |
| 1738344600 | 1.6296 | 0.01 | 0.39 | 1.6379999 | 1.6428 | 1.6296 | 129658 |
| 1738258200 | 1.6232 | 0 | 0.01 | 1.6314 | 1.6374 | 1.6168 | 322119 |
| 1738171800 | 1.623 | 0 | 0.11 | 1.6274 | 1.639 | 1.623 | 60648 |
| 1738085400 | 1.6212 | -0 | -0.15 | 1.624 | 1.635 | 1.6212 | 62773 |
| 1737999000 | 1.6236 | 0 | 0.09 | 1.6196 | 1.6304 | 1.608 | 307956 |
| 1737739800 | 1.6222 | 0.02 | 1.06 | 1.6148 | 1.6299999 | 1.6077999 | 209205 |
| 1737653400 | 1.6052 | -0.03 | -1.75 | 1.6006 | 1.6134 | 1.6006 | 69306 |
| 1737567000 | 1.6338 | 0 | 0.00 | 1.6338 | 1.6338 | 1.6338 | 0 |
| 1737480600 | 1.6338 | 0.02 | 1.25 | 1.6177999 | 1.6338 | 1.6157999 | 123377 |
| 1737394200 | 1.6136 | 0 | 0.21 | 1.6182 | 1.6194 | 1.606 | 148747 |
| 1737135000 | 1.6102 | 0.03 | 1.85 | 1.5886 | 1.6157999 | 1.5835999 | 114326 |
| 1737048600 | 1.581 | 0.01 | 0.70 | 1.5894 | 1.5898 | 1.581 | 17336 |
| 1736962200 | 1.57 | 0.01 | 0.72 | 1.572 | 1.581 | 1.5684 | 9339 |
| 1736875800 | 1.5588 | -0 | -0.24 | 1.5604 | 1.577 | 1.5588 | 6392 |
| 1736789400 | 1.5626 | -0.03 | -1.64 | 1.5775999 | 1.5792 | 1.5604 | 135511 |
| 1736530200 | 1.5886 | 0.01 | 0.40 | 1.5998 | 1.5998 | 1.5808 | 59703 |
| 1736443800 | 1.5822 | 0.01 | 0.44 | 1.58 | 1.5938 | 1.5766 | 18469 |
| 1736357400 | 1.5752 | -0.01 | -0.93 | 1.5822 | 1.5914 | 1.5722 | 58247 |
| 1736271000 | 1.59 | 0.01 | 0.45 | 1.5724 | 1.59 | 1.5686 | 23151 |
| 1736184600 | 1.5828 | 0.02 | 1.27 | 1.5688 | 1.5828 | 1.5616 | 204902 |
| 1735925400 | 1.563 | -0 | -0.15 | 1.5602 | 1.5632 | 1.5488 | 32567 |
| 1735839000 | 1.5653999 | 0.03 | 1.89 | 1.54 | 1.5653999 | 1.54 | 125086 |
| 1735666200 | 1.5364 | 0.01 | 0.85 | 1.54 | 1.54 | 1.5364 | 407 |
| 1735579800 | 1.5234 | -0.02 | -1.00 | 1.528 | 1.5398 | 1.5234 | 6113 |
| 1735320600 | 1.5388 | 0 | 0.18 | 1.5271999 | 1.5388 | 1.5202 | 32031 |
| 1735061400 | 1.536 | 0 | 0.26 | 1.52 | 1.536 | 1.52 | 1820 |
| 1734975000 | 1.532 | -0.01 | -0.48 | 1.5226 | 1.5398 | 1.5216 | 25317 |
| 1734715800 | 1.5394 | 0.01 | 0.48 | 1.535 | 1.5394 | 1.5206 | 162797 |
| 1734629400 | 1.532 | -0.01 | -0.52 | 1.53 | 1.5344 | 1.5164 | 20314 |
| 1734543000 | 1.54 | 0.01 | 0.46 | 1.527 | 1.54 | 1.525 | 21371 |
| 1734456600 | 1.533 | -0.01 | -0.56 | 1.5518 | 1.5518 | 1.5218 | 222500 |
| 1734370200 | 1.5416 | -0.02 | -1.15 | 1.5592 | 1.5592 | 1.5406 | 132317 |
| 1734111000 | 1.5596 | 0 | 0.21 | 1.5566 | 1.5596 | 1.5456 | 137399 |
| 1734024600 | 1.5564 | 0 | 0.19 | 1.542 | 1.5564 | 1.542 | 62219 |
| 1733938200 | 1.5533999 | 0 | 0.23 | 1.548 | 1.5533999 | 1.5388 | 18486 |
| 1733851800 | 1.5498 | -0.06 | -3.67 | 1.55 | 1.5552 | 1.5388 | 68868 |
| 1733765400 | 1.6088 | 0.01 | 0.55 | 1.6028 | 1.61 | 1.5898 | 291978 |
| 1733506200 | 1.6 | 0 | 0.00 | 1.6 | 1.6006 | 1.594 | 216758 |
| 1733419800 | 1.6 | 0.04 | 2.33 | 1.5778 | 1.6 | 1.5746 | 44109 |
| 1733333400 | 1.5636 | 0.01 | 0.88 | 1.564 | 1.572 | 1.5606 | 69191 |
| 1733247000 | 1.55 | 0 | 0.26 | 1.56 | 1.5666 | 1.5496 | 55513 |
| 1733160600 | 1.546 | 0.03 | 1.84 | 1.5162 | 1.5528 | 1.5069999 | 36311 |
| 1732901400 | 1.518 | 0.01 | 0.53 | 1.5254 | 1.5271999 | 1.5038 | 13839 |
| 1732815000 | 1.51 | -0 | -0.28 | 1.5286 | 1.529 | 1.51 | 7006 |
| 1732728600 | 1.5142 | -0.01 | -0.60 | 1.536 | 1.5368 | 1.5142 | 10128 |
| 1732642200 | 1.5234 | -0 | -0.31 | 1.5274 | 1.5398 | 1.5222 | 12600 |
| 1732555800 | 1.5282 | 0 | 0.18 | 1.5324 | 1.5406 | 1.5254 | 203245 |
| 1732296600 | 1.5254 | 0.01 | 0.61 | 1.527 | 1.535 | 1.5156 | 182848 |
| 1732210200 | 1.5162 | 0 | 0.01 | 1.48 | 1.5288 | 1.48 | 170819 |
| 1732123800 | 1.516 | 0.03 | 2.12 | 1.5012 | 1.516 | 1.49 | 185895 |
| 1732037400 | 1.4846 | -0.03 | -1.71 | 1.5149999 | 1.5254 | 1.4846 | 191335 |
| 1731951000 | 1.5104 | -0.01 | -0.97 | 1.524 | 1.524 | 1.5006 | 63108 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
