BNP Paribas Easy JPM Tilted EMU Govt Bond IG 10Y UCITS ETF【GOV10】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	10.0908	0	0.04	10.0908	10.0908	10.0908	0
1781541000	10.087	0.07	0.73	10.087	10.087	10.087	0
1781281800	10.0137	0.02	0.20	10.0407	10.0551	10.0137	4004
1781195400	9.9934	0.08	0.77	9.93	9.9934	9.93	6039
1781109000	9.9166	-0.05	-0.48	9.9588	9.9588	9.9166	2009
1781022600	9.9648	0	0.00	9.9648	9.9648	9.9648	0
1780936200	9.9648	-0.02	-0.20	9.9541	9.9648	9.9541	4004
1780677000	9.9846	-0.03	-0.29	9.9976	10.0019	9.9846	3998
1780590600	10.0132	-0.03	-0.28	10.0132	10.0132	10.0132	0
1780504200	10.0417	-0.07	-0.65	10.0417	10.0417	10.0417	0
1780417800	10.1076	0.03	0.28	10.1076	10.1076	10.1076	0
1780331400	10.0789	-0.04	-0.35	10.0789	10.0789	10.0789	0
1780072200	10.1139	0.03	0.34	10.0778	10.1139	10.0778	5946
1779985800	10.0794	0.02	0.20	10.0373	10.0794	10.0373	5964
1779899400	10.0594	-0.02	-0.16	10.1015	10.107	10.0594	7944
1779813000	10.0752	0.08	0.79	10.074	10.0752	10.074	951
1779726600	9.9962	-0	-0.02	9.9962	9.9962	9.9962	0
1779467400	9.9986	0.1	0.98	9.9579	9.9986	9.9579	4038
1779381000	9.9019	-0.01	-0.09	9.9019	9.9019	9.9019	0
1779294600	9.9103999	0.07	0.75	9.8142	9.9103999	9.8142	2043
1779208200	9.8364	-0.01	-0.11	9.8364	9.8364	9.8364	0
1779121800	9.8471	-0.06	-0.61	9.792	9.8471	9.792	2034
1778862600	9.908	-0.02	-0.23	9.908	9.908	9.908	0
1778776200	9.9313	0.02	0.23	9.9313	9.9313	9.9313	0
1778689800	9.9088999	-0	-0.02	9.9088999	9.9088999	9.9088999	0
1778603400	9.911	-0.09	-0.94	9.911	9.911	9.911	0
1778517000	10.0047	0.01	0.06	10.0047	10.0047	10.0047	0
1778257800	9.9983	-0.04	-0.37	9.9983	9.9983	9.9983	0
1778171400	10.0355	0.07	0.72	10.0355	10.0355	10.0355	0
1778085000	9.9637	0.06	0.60	9.9637	9.9637	9.9637	0
1777998600	9.9041	-0.03	-0.33	9.9041	9.9041	9.9041	0
1777912200	9.9365	0.05	0.51	9.8998	9.9365	9.8998	4020
1777566600	9.8862	-0.01	-0.09	9.8387	9.8862	9.8387	12150
1777480200	9.8948	-0.07	-0.68	9.9099	9.9099	9.8948	2019
1777393800	9.9621	0	0.00	9.9621	9.9621	9.9621	0
1777307400	9.9621	0.02	0.19	9.9621	9.9621	9.9621	0
1777048200	9.9429	-0.02	-0.19	9.9429	9.9429	9.9429	0
1776961800	9.9618	-0.02	-0.21	9.9284	9.9618	9.9284	2004
1776875400	9.9829	-0.02	-0.21	9.9829	9.9829	9.9829	0
1776789000	10.0036	0.03	0.27	9.9966	10.0036	9.9966	2005
1776702600	9.9764	0.02	0.17	9.9732	9.9764	9.9732	1997
1776443400	9.9591999	0.02	0.21	9.9018	9.9591999	9.9018	2016
1776357000	9.9385999	0.03	0.35	9.9385999	9.9385999	9.9385999	0
1776270600	9.9041	-0.01	-0.06	9.9588	9.9588	9.9041	2016
1776184200	9.9103999	0.04	0.42	9.9103999	9.9103999	9.9103999	0
1776097800	9.8694	-0.11	-1.11	9.8694	9.8694	9.8694	0
1775838600	9.9804	0	0.00	9.9804	9.9804	9.9804	0
1775752200	9.9804	0.06	0.56	10.0155	10.0155	9.9804	1987
1775665800	9.9253	0	0.00	9.9253	9.9253	9.9253	0
1775579400	9.9253	-0.04	-0.40	9.9476	9.9748	9.9207	27065
1775147400	9.9656	-0	-0.02	9.9097	9.9656	9.9097	2004
1775061000	9.9677	0.06	0.64	10.0647	10.0647	9.9677	19086
1774974600	9.9046	0.06	0.60	9.8819	9.91	9.8793	6072
1774888200	9.8457	0.03	0.26	9.815	9.8457	9.815	15314
1774632600	9.8203	-0.14	-1.37	9.8203	9.8203	9.8203	0
1774546200	9.9564	-0.05	-0.50	9.9564	9.9564	9.9564	0
1774459800	10.0061	0.06	0.57	9.977	10.0185	9.977	4036
1774373400	9.9494	0.16	1.59	9.9494	9.9494	9.9494	0
1774287000	9.7941	-0.09	-0.88	9.8301	9.8301	9.7941	2023
1774027800	9.8814	-0.09	-0.91	9.8814	9.8814	9.8814	0
1773941400	9.9717	-0.1	-1.04	9.9717	9.9717	9.9717	0
1773855000	10.0762	0.1	0.96	10.0762	10.0762	10.0762	0
1773768600	9.9805	0.04	0.44	9.9805	9.9805	9.9805	0