Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735320600 | 213.501 | -0.03 | -0.01 | 205.4935 | 214.2903 | 205.4935 | 622 |
| 1735061400 | 213.5325 | 1.4 | 0.66 | 213.7999 | 213.7999 | 212.5451 | 76 |
| 1734975000 | 212.1302 | -1.46 | -0.68 | 212.6184 | 213.03 | 211.3617 | 968 |
| 1734715800 | 213.5927 | 1.93 | 0.91 | 210.0009 | 213.6049 | 208.7386 | 1995 |
| 1734629400 | 211.6667 | -4.77 | -2.20 | 211.3257 | 212.4792 | 210.9425 | 1729 |
| 1734543000 | 216.4366 | 1.23 | 0.57 | 216.0639 | 216.4366 | 215.35 | 648 |
| 1734456600 | 215.2078 | -0.3 | -0.14 | 214.9248 | 216.9151 | 214.9248 | 580 |
| 1734370200 | 215.5065 | -1.62 | -0.75 | 215.9284 | 216.1 | 214.9972 | 1614 |
| 1734111000 | 217.1299 | 0.55 | 0.26 | 216.3967 | 217.9002 | 215.9896 | 827 |
| 1734024600 | 216.5752 | 1.15 | 0.53 | 217.0465 | 218.084 | 216.3063 | 10662 |
| 1733938200 | 215.4298 | 0.84 | 0.39 | 213.8142 | 215.4298 | 213.8142 | 217 |
| 1733851800 | 214.5871 | -0.7 | -0.32 | 213.9587 | 214.8279 | 213.5831 | 236 |
| 1733765400 | 215.2835 | 2.61 | 1.23 | 215.6976 | 216.6896 | 214.8 | 1762 |
| 1733506200 | 212.6718 | 3.45 | 1.65 | 209.1856 | 212.8617 | 209.1856 | 1603 |
| 1733419800 | 209.225 | 1.32 | 0.64 | 208.4923 | 209.546 | 208.0171 | 558 |
| 1733333400 | 207.9035 | 1.19 | 0.57 | 207.6753 | 208.2509 | 207.47 | 4818 |
| 1733247000 | 206.7178 | -0.28 | -0.14 | 207.1218 | 208.1824 | 206.479 | 721 |
| 1733160600 | 206.9988 | 4.1 | 2.02 | 203.4539 | 206.9988 | 203.2566 | 834 |
| 1732901400 | 202.9004 | 1.46 | 0.72 | 201.6566 | 202.9004 | 201.0495 | 431 |
| 1732815000 | 201.4446 | -0.27 | -0.14 | 201.7924 | 202.0826 | 201.2358 | 606 |
| 1732728600 | 201.7177 | -1.5 | -0.74 | 202.4074 | 202.5848 | 201.3574 | 1344 |
| 1732642200 | 203.2131 | -0.98 | -0.48 | 201.8956 | 203.98 | 201.5723 | 1346 |
| 1732555800 | 204.1908 | 2.95 | 1.46 | 203.6879 | 204.6049 | 202.2454 | 6198 |
| 1732296600 | 201.2448 | 3.14 | 1.58 | 198.655 | 201.2574 | 198.6231 | 1336 |
| 1732210200 | 198.1065 | 1.14 | 0.58 | 196.5931 | 198.1065 | 195.7003 | 1071 |
| 1732123800 | 196.9691 | 0.69 | 0.35 | 197.2811 | 198.1868 | 196.8363 | 1753 |
| 1732037400 | 196.2822 | -1.7 | -0.86 | 198.0238 | 198.0238 | 194.3639 | 1245 |
| 1731951000 | 197.9825 | 1.26 | 0.64 | 197.8855 | 197.9825 | 196.8998 | 479 |
| 1731691800 | 196.7225 | -1.46 | -0.74 | 196.7543 | 197.0624 | 196.6211 | 579 |
| 1731605400 | 198.1859 | 1.89 | 0.96 | 195.2326 | 198.6833 | 195.2326 | 872 |
| 1731519000 | 196.2993 | 0.98 | 0.50 | 194.7775 | 196.2993 | 194.3593 | 2081 |
| 1731432600 | 195.3179 | -4.73 | -2.37 | 198.453 | 198.9211 | 194.9186 | 272 |
| 1731346200 | 200.0521 | 3.29 | 1.67 | 198.4229 | 200.1585 | 198.4229 | 2203 |
| 1731087000 | 196.7619 | -2.99 | -1.50 | 198.3056 | 198.3056 | 195.0208 | 1128 |
| 1731000600 | 199.7502 | 4.5 | 2.30 | 195.9533 | 200.0976 | 195.9533 | 279 |
| 1730914200 | 195.2506 | 2.78 | 1.45 | 194.2418 | 198.806 | 194.2418 | 1151 |
| 1730827800 | 192.4662 | -0.87 | -0.45 | 193.8288 | 193.8288 | 192.1654 | 103 |
| 1730741400 | 193.3385 | -1.3 | -0.67 | 194.1033 | 194.4823 | 193 | 134 |
| 1730482200 | 194.6432 | 0.21 | 0.11 | 193.7 | 195.0718 | 193.4229 | 28 |
| 1730395800 | 194.4371 | -3.66 | -1.85 | 197.005 | 197.0245 | 194 | 1716 |
| 1730309400 | 198.0959 | -2.98 | -1.48 | 199.4623 | 199.4623 | 196.9999 | 385 |
| 1730223000 | 201.0795 | -0.84 | -0.42 | 201.6086 | 202.1615 | 201 | 978 |
| 1730136600 | 201.9224 | 1.68 | 0.84 | 201.682 | 202.6161 | 200.7462 | 700 |
| 1729873800 | 200.2398 | 0.61 | 0.31 | 199.5946 | 200.312 | 198.8627 | 527 |
| 1729787400 | 199.6276 | 2.36 | 1.20 | 198.8785 | 200.4 | 198.8785 | 976 |
| 1729701000 | 197.2655 | -0.84 | -0.42 | 198.3754 | 198.3754 | 197.1866 | 832 |
| 1729614600 | 198.103 | 0.49 | 0.25 | 197.7982 | 198.7085 | 196.9167 | 535 |
| 1729528200 | 197.6174 | -1.72 | -0.86 | 199.4991 | 199.557 | 197.3709 | 1282 |
| 1729269000 | 199.341 | 0.65 | 0.33 | 199.5683 | 201.1 | 199.341 | 511 |
| 1729182600 | 198.692 | 1.38 | 0.70 | 197.6018 | 199.129 | 197.0209 | 403 |
| 1729096200 | 197.3146 | -1.66 | -0.83 | 194.9491 | 197.3146 | 194.9491 | 2131 |
| 1729009800 | 198.973 | -1.12 | -0.56 | 200.4322 | 200.4322 | 198.0092 | 1105 |
| 1728923400 | 200.0963 | -0.55 | -0.27 | 200.3448 | 200.3448 | 198.9608 | 1736 |
| 1728664200 | 200.6456 | 0.51 | 0.26 | 199.164 | 200.6456 | 198.6737 | 218 |
| 1728577800 | 200.1333 | -0.28 | -0.14 | 199.6453 | 200.2017 | 199.3142 | 1602 |
| 1728491400 | 200.4117 | 1.8 | 0.90 | 198.4659 | 200.4117 | 197.9261 | 2262 |
| 1728405000 | 198.6162 | -2.67 | -1.33 | 196.615 | 198.6162 | 195.6763 | 2906 |
| 1728318600 | 201.2862 | 1.89 | 0.95 | 201.1838 | 201.7656 | 200.1405 | 889 |
| 1728059400 | 199.3919 | 0.99 | 0.50 | 198.0801 | 199.9326 | 197.7683 | 803 |
| 1727973000 | 198.4 | -2.13 | -1.06 | 199.5922 | 199.5922 | 197.432 | 222 |
| 1727886600 | 200.5304 | 1.38 | 0.70 | 200.0811 | 201.2855 | 199.0726 | 4556 |
| 1727800200 | 199.146 | -2.08 | -1.03 | 201.4459 | 202.3934 | 198.2081 | 1788 |
| 1727713800 | 201.2227 | -3.76 | -1.83 | 204.5367 | 205 | 201.2227 | 1641 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
