BNP Paribas Easy JPM ESG EMU Government Bond IG 3 to 5Y UCITS【GEMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	9.8154	0.02	0.16	9.8141	9.8154	9.8141	240
1783614600	9.7995	-0.04	-0.42	9.7995	9.7995	9.7995	0
1783528200	9.8407	0	0.00	9.8407	9.8407	9.8407	0
1783441800	9.8407	-0.01	-0.09	9.8407	9.8407	9.8407	26
1783355400	9.85	0	0.00	9.8445	9.85	9.8445	857
1783096200	9.85	-0.01	-0.07	9.8577	9.8577	9.85	1500
1783009800	9.8569	-0.01	-0.07	9.8569	9.8569	9.8569	0
1782923400	9.8641	-0	-0.04	9.8535	9.8641	9.8535	29
1782837000	9.8682	0.01	0.09	9.8635	9.8682	9.8635	8087
1782750600	9.859	-0	-0.04	9.859	9.859	9.859	0
1782491400	9.8631	0	0.03	9.8631	9.8631	9.8631	0
1782405000	9.86	0.02	0.19	9.8561	9.86	9.8561	35
1782318600	9.8413	0.01	0.07	9.8413	9.8413	9.8413	0
1782232200	9.834	0.01	0.12	9.834	9.834	9.834	0
1782145800	9.8225	0	0.02	9.8225	9.8225	9.8225	0
1781886600	9.8207	-0.01	-0.10	9.8207	9.8207	9.8207	0
1781800200	9.8305	-0.01	-0.14	9.8305	9.8305	9.8305	0
1781713800	9.8445	0.01	0.06	9.8445	9.8445	9.8445	0
1781627400	9.8386	0	0.03	9.8321	9.8455999	9.8321	41
1781541000	9.8359	0.03	0.26	9.8305	9.8359	9.8305	950
1781281800	9.81	0.03	0.31	9.8055	9.8184	9.8055	5022
1781195400	9.7792	0	0.02	9.7758	9.7853	9.7704	7320
1781109000	9.7777	-0.01	-0.06	9.7844	9.7844	9.7777	13
1781022600	9.7838	0	0.03	9.8035	9.8035	9.7838	15
1780936200	9.7806	-0	-0.04	9.7756	9.7806	9.7756	1041
1780677000	9.7849	-0.01	-0.09	9.7926	9.7926	9.7849	18
1780590600	9.7937	0	0.02	9.7919	9.7937	9.7919	21
1780504200	9.7917	-0.02	-0.23	9.7975	9.7975	9.7917	24
1780417800	9.8141	0.01	0.07	9.8229	9.8229	9.8141	88
1780331400	9.807	-0.03	-0.33	9.8171	9.8171	9.807	33
1780072200	9.8399	0.02	0.16	9.8185	9.8399	9.8185	5616
1779985800	9.8238	0.01	0.12	9.8025	9.8238	9.8025	6541
1779899400	9.812	0.01	0.08	9.8196	9.823	9.8074999	5007
1779813000	9.8036999	-0.02	-0.16	9.8141	9.8141	9.8036999	22
1779726600	9.8191	0.04	0.38	9.8251	9.8251	9.8191	27
1779467400	9.7822	0.01	0.05	9.7772	9.7822	9.7772	31
1779381000	9.7769999	0	0.03	9.7666	9.7769999	9.7666	250
1779294600	9.7736	0.04	0.46	9.7388999	9.7739	9.7388999	6138
1779208200	9.7287	-0.01	-0.11	9.7499	9.7499	9.7286	2609
1779121800	9.7395	0.01	0.06	9.7295	9.7402	9.7295	1254
1778862600	9.7338	-0.05	-0.50	9.76	9.76	9.7338	76
1778776200	9.7830999	0	0.00	9.7830999	9.7830999	9.7830999	0
1778689800	9.7830999	0	0.00	9.7830999	9.7830999	9.7830999	0
1778603400	9.7830999	0	0.00	9.7830999	9.7830999	9.7830999	0
1778517000	9.7830999	-0.02	-0.22	9.7865	9.7865	9.7830999	2100
1778257800	9.8051	-0	-0.01	9.8051	9.8051	9.8051	0
1778171400	9.8065	0.02	0.24	9.8065	9.8065	9.8065	0
1778085000	9.783	0.04	0.39	9.7693	9.7932	9.7382	201272
1777998600	9.7447	-0.01	-0.06	9.7447	9.7447	9.7447	0
1777912200	9.7508	0.02	0.22	9.7508	9.7508	9.7508	2000
1777566600	9.7291	-0.02	-0.18	9.7291	9.7291	9.7291	41
1777480200	9.7464	-0.01	-0.10	9.7518	9.7518	9.7464	16400
1777393800	9.7564	-0.02	-0.18	9.7617	9.7617	9.7563	1253
1777307400	9.7742	0.01	0.12	9.7742	9.7742	9.7742	0
1777048200	9.7629	-0.02	-0.24	9.7629	9.7629	9.7629	0
1776961800	9.7861	0	0.00	9.7861	9.7861	9.7861	0
1776875400	9.7861	-0.02	-0.20	9.7933	9.7933	9.7849	475
1776789000	9.8061	0.01	0.09	9.8061	9.8061	9.8061	0
1776702600	9.7974	0.03	0.26	9.7974	9.7974	9.7974	0
1776443400	9.7719	-0.01	-0.12	9.7719	9.7719	9.7719	0
1776357000	9.7841	0.02	0.21	9.7841	9.7841	9.7841	0
1776270600	9.7638	-0.01	-0.11	9.7773	9.7773	9.7638	1878
1776184200	9.775	0.04	0.39	9.775	9.775	9.775	0
1776097800	9.7367	-0.03	-0.30	9.7367	9.7367	9.7367	2000