Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc【GAGH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	49.265	-0.06	-0.12	49.32	49.325	49.265	235
1783355400	49.325	0.02	0.04	49.3	49.325	49.3	23
1783096200	49.305	-0.04	-0.07	49.305	49.305	49.305	0
1783009800	49.34	-0.01	-0.02	49.295	49.34	49.295	15
1782923400	49.35	-0.17	-0.33	49.38	49.38	49.35	66
1782837000	49.515	0.03	0.06	49.515	49.515	49.515	0
1782750600	49.485	-0.01	-0.02	49.485	49.485	49.485	0
1782491400	49.495	-0.03	-0.05	49.485	49.495	49.485	9
1782405000	49.52	0.27	0.54	49.43	49.52	49.43	628
1782318600	49.255	-0.05	-0.10	49.255	49.255	49.255	0
1782232200	49.305	0.03	0.06	49.36	49.365	49.295	771
1782145800	49.275	0.08	0.16	49.22	49.275	49.22	157
1781886600	49.195	-0.12	-0.23	49.325	49.325	49.195	20
1781800200	49.31	-0.12	-0.23	49.31	49.31	49.31	0
1781713800	49.425	0.05	0.11	49.425	49.425	49.425	0
1781627400	49.37	0.01	0.02	49.268	49.37	49.268	1
1781541000	49.361	0.15	0.30	49.302	49.361	49.302	4
1781281800	49.212	0.1	0.21	49.212	49.212	49.212	0
1781195400	49.111	0.05	0.09	49.034	49.111	48.99	62
1781109000	49.065	-0.02	-0.04	49.065	49.065	49.065	0
1781022600	49.086	0.1	0.21	49.073	49.086	49.073	47
1780936200	48.985	-0.19	-0.38	48.985	48.985	48.985	0
1780677000	49.17	0.01	0.02	49.224	49.224	49.17	79
1780590600	49.158	-0.04	-0.09	49.117	49.188	49.117	36
1780504200	49.201	-0.1	-0.20	49.201	49.201	49.201	800
1780417800	49.302	0.13	0.26	49.29	49.302	49.29	14
1780331400	49.173	-0.1	-0.19	49.255	49.255	49.173	214
1780072200	49.268	0.12	0.25	49.173	49.268	49.173	109
1779985800	49.146	-0.02	-0.04	49.097	49.146	49.088	217
1779899400	49.165	-0.55	-1.11	49.07	49.165	49.07	266
1779813000	49.717	0.61	1.25	49.226	49.717	49.226	6
1779726600	49.105	0.21	0.43	49.086	49.105	49.086	4
1779467400	48.893	0.04	0.08	48.893	48.893	48.893	0
1779381000	48.853	0.19	0.39	48.822	48.853	48.822	22
1779294600	48.661	-0.06	-0.12	48.661	48.661	48.661	0
1779208200	48.718	-0.18	-0.37	48.718	48.718	48.718	0
1779121800	48.901	0.06	0.12	48.818	48.901	48.744	842
1778862600	48.843	-0.33	-0.66	48.908	48.908	48.843	7
1778776200	49.168	0	0.00	49.168	49.168	49.168	0
1778689800	49.168	0	0.00	49.168	49.168	49.168	0
1778603400	49.168	0	0.00	49.168	49.168	49.168	0
1778517000	49.168	0.04	0.09	49.154	49.168	49.154	6
1778257800	49.125	-0.13	-0.27	49.16	49.16	49.125	4
1778171400	49.258	0.21	0.43	49.236	49.258	49.235	338
1778085000	49.049	0.03	0.07	49.049	49.049	49.049	0
1777998600	49.016	-0.2	-0.40	49.032	49.032	49.016	6
1777912200	49.211	0.17	0.35	49.104	49.211	48.982	332
1777566600	49.038	0.02	0.04	48.941	49.038	48.941	850
1777480200	49.018	-0.11	-0.22	49.098	49.098	49.018	0
1777393800	49.127	-0.09	-0.19	49.138	49.256	49.127	18
1777307400	49.219	0.08	0.17	49.219	49.219	49.219	0
1777048200	49.136	-0.13	-0.27	49.168	49.202	49.136	11
1776961800	49.27	0	0.00	49.27	49.27	49.27	0
1776875400	49.27	-0.05	-0.10	49.253	49.27	49.253	10
1776789000	49.321	0.04	0.09	49.434	49.722	49.321	215
1776702600	49.278	0.08	0.16	49.277	49.452	49.273	29171
1776443400	49.2	-0.1	-0.21	49.2	49.2	49.2	0
1776357000	49.303	0.03	0.05	49.221	49.303	49.221	6
1776270600	49.276	0.05	0.09	49.246	49.276	49.246	200
1776184200	49.23	0.13	0.26	49.23	49.23	49.23	0
1776097800	49.102	-0.03	-0.05	49.021	49.162	49.021	43
1775838600	49.127	-0.07	-0.14	49.144	49.144	49.098	272
1775752200	49.196	-0.15	-0.29	49.213	49.213	49.196	35
1775665800	49.341	0.34	0.70	49.398	49.398	49.341	400