Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc【GAGH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	49.37	0.01	0.02	49.268	49.37	49.268	1
1781541000	49.361	0.15	0.30	49.302	49.361	49.302	4
1781281800	49.212	0.1	0.21	49.212	49.212	49.212	0
1781195400	49.111	0.05	0.09	49.034	49.111	48.99	62
1781109000	49.065	-0.02	-0.04	49.065	49.065	49.065	0
1781022600	49.086	0.1	0.21	49.073	49.086	49.073	47
1780936200	48.985	-0.19	-0.38	48.985	48.985	48.985	0
1780677000	49.17	0.01	0.02	49.224	49.224	49.17	79
1780590600	49.158	-0.04	-0.09	49.117	49.188	49.117	36
1780504200	49.201	-0.1	-0.20	49.201	49.201	49.201	800
1780417800	49.302	0.13	0.26	49.29	49.302	49.29	14
1780331400	49.173	-0.1	-0.19	49.255	49.255	49.173	214
1780072200	49.268	0.12	0.25	49.173	49.268	49.173	109
1779985800	49.146	-0.02	-0.04	49.097	49.146	49.088	217
1779899400	49.165	-0.55	-1.11	49.07	49.165	49.07	266
1779813000	49.717	0.61	1.25	49.226	49.717	49.226	6
1779726600	49.105	0.21	0.43	49.086	49.105	49.086	4
1779467400	48.893	0.04	0.08	48.893	48.893	48.893	0
1779381000	48.853	0.19	0.39	48.822	48.853	48.822	22
1779294600	48.661	-0.06	-0.12	48.661	48.661	48.661	0
1779208200	48.718	-0.18	-0.37	48.718	48.718	48.718	0
1779121800	48.901	0.06	0.12	48.818	48.901	48.744	842
1778862600	48.843	-0.21	-0.42	48.908	48.908	48.843	7
1778776200	49.049	0.05	0.09	48.954	49.049	48.954	120
1778689800	49.004	0.05	0.10	48.983	49.059	48.983	310
1778603400	48.954	-0.21	-0.44	49.141	49.141	48.954	62
1778517000	49.168	0.04	0.09	49.154	49.168	49.154	6
1778257800	49.125	-0.13	-0.27	49.16	49.16	49.125	4
1778171400	49.258	0.21	0.43	49.236	49.258	49.235	338
1778085000	49.049	0.03	0.07	49.049	49.049	49.049	0
1777998600	49.016	-0.2	-0.40	49.032	49.032	49.016	6
1777912200	49.211	0.17	0.35	49.104	49.211	48.982	332
1777566600	49.038	0.02	0.04	48.941	49.038	48.941	850
1777480200	49.018	-0.2	-0.41	49.098	49.098	49.018	0
1777393800	49.219	0	0.00	49.219	49.219	49.219	0
1777307400	49.219	0.08	0.17	49.219	49.219	49.219	0
1777048200	49.136	-0.13	-0.27	49.168	49.202	49.136	11
1776961800	49.268	-0	-0.00	49.165	49.268	49.165	23
1776875400	49.27	-0.05	-0.10	49.253	49.27	49.253	10
1776789000	49.321	0.04	0.09	49.434	49.722	49.321	215
1776702600	49.278	0.08	0.16	49.277	49.452	49.273	29171
1776443400	49.2	-0.1	-0.21	49.2	49.2	49.2	0
1776357000	49.303	0.03	0.05	49.221	49.303	49.221	6
1776270600	49.276	0.05	0.09	49.246	49.276	49.246	200
1776184200	49.23	0.13	0.26	49.23	49.23	49.23	0
1776097800	49.102	-0.09	-0.19	49.021	49.162	49.021	43
1775838600	49.196	0	0.00	49.196	49.196	49.196	0
1775752200	49.196	-0.15	-0.29	49.213	49.213	49.196	35
1775665800	49.341	0.34	0.70	49.398	49.398	49.341	400
1775579400	48.996	0.03	0.06	48.996	48.996	48.996	0
1775147400	48.965	0.01	0.02	48.965	48.965	48.965	0
1775061000	48.954	0.01	0.01	49.121	49.228	48.954	1007
1774974600	48.947	0.15	0.31	48.903	48.947	48.903	0
1774888200	48.798	0.02	0.05	48.798	48.798	48.798	0
1774632600	48.775	-0.12	-0.25	48.783	48.783	48.775	27
1774546200	48.896	-0.02	-0.04	48.896	48.896	48.896	0
1774459800	48.914	0.14	0.28	48.933	49.063	48.914	10006
1774373400	48.777	-0.16	-0.32	48.908	48.908	48.777	10000
1774287000	48.933	0	0.00	48.759	48.933	48.759	75
1774027800	48.933	-0.21	-0.43	49.066	49.066	48.933	1
1773941400	49.146	-0.18	-0.37	49.213	49.213	49.144	31
1773855000	49.329	0.09	0.18	49.329	49.329	49.329	0
1773768600	49.239	0.07	0.14	49.111	49.239	49.111	115