Societe Generale Societegener Fx May29 Call Usd【FRSG000308H9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783441800	103.66	0	0.00	103.66	103.66	103.66
1783355400	103.66	0	0.00	103.66	103.66	103.66
1783096200	103.66	0	0.00	103.66	103.66	103.66
1783009800	103.66	0	0.00	103.66	103.66	103.66
1782923400	103.66	0	0.00	103.66	103.66	103.66
1782837000	103.66	0	0.00	103.66	103.66	103.66
1782750600	103.66	0	0.00	103.66	103.66	103.66
1782491400	103.66	0	0.00	103.66	103.66	103.66
1782405000	103.66	0	0.00	103.66	103.66	103.66
1782318600	103.66	0	0.00	103.66	103.66	103.66
1782232200	103.66	0	0.00	103.66	103.66	103.66
1782145800	103.66	0	0.00	103.66	103.66	103.66
1781886600	103.66	0	0.00	103.66	103.66	103.66
1781800200	103.66	0	0.00	103.66	103.66	103.66
1781713800	103.66	0	0.00	103.66	103.66	103.66
1781627400	103.66	0	0.00	103.66	103.66	103.66
1781541000	103.66	0	0.00	103.66	103.66	103.66
1781281800	103.66	0	0.00	103.66	103.66	103.66
1781195400	103.66	0	0.00	103.66	103.66	103.66
1781109000	103.66	0	0.00	103.66	103.66	103.66
1781022600	103.66	0	0.00	103.66	103.66	103.66
1780936200	103.66	0	0.00	103.66	103.66	103.66
1780677000	103.66	0	0.00	103.66	103.66	103.66
1780590600	103.66	0	0.00	103.66	103.66	103.66
1780504200	103.66	0	0.00	103.66	103.66	103.66
1780417800	103.66	0	0.00	103.66	103.66	103.66
1780331400	103.66	0	0.00	103.66	103.66	103.66
1780072200	103.66	0	0.00	103.66	103.66	103.66
1779985800	103.66	0	0.00	103.66	103.66	103.66
1779899400	103.66	0	0.00	103.66	103.66	103.66
1779813000	103.66	0	0.00	103.66	103.66	103.66
1779726600	103.66	0	0.00	103.66	103.66	103.66
1779467400	103.66	0	0.00	103.66	103.66	103.66
1779381000	103.66	0	0.00	103.66	103.66	103.66
1779294600	103.66	0	0.00	103.66	103.66	103.66
1779208200	103.66	0	0.00	103.66	103.66	103.66
1779121800	103.66	0	0.00	103.66	103.66	103.66
1778862600	103.66	0	0.00	103.66	103.66	103.66
1778776200	103.66	0	0.00	103.66	103.66	103.66
1778689800	103.66	0.64	0.62	103.66	103.66	103.66
1778603400	103.02	0	0.00	103.02	103.02	103.02
1778517000	103.02	0	0.00	103.02	103.02	103.02
1778257800	103.02	0	0.00	103.02	103.02	103.02
1778171400	103.02	0	0.00	103.02	103.02	103.02
1778085000	103.02	0	0.00	103.02	103.02	103.02
1777998600	103.02	0	0.00	103.02	103.02	103.02
1777912200	103.02	0	0.00	103.02	103.02	103.02
1777566600	103.02	0	0.00	103.02	103.02	103.02
1777480200	103.02	0	0.00	103.02	103.02	103.02
1777393800	103.02	0	0.00	103.02	103.02	103.02
1777307400	103.02	0	0.00	103.02	103.02	103.02
1777048200	103.02	0	0.00	103.02	103.02	103.02
1776961800	103.02	0	0.00	103.02	103.02	103.02
1776875400	103.02	0	0.00	103.02	103.02	103.02
1776789000	103.02	0	0.00	103.02	103.02	103.02
1776702600	103.02	0	0.00	103.02	103.02	103.02
1776443400	103.02	0	0.00	103.02	103.02	103.02
1776357000	103.02	0	0.00	103.02	103.02	103.02
1776270600	103.02	0	0.00	103.02	103.02	103.02
1776184200	103.02	0	0.00	103.02	103.02	103.02
1776097800	103.02	0	0.00	103.02	103.02	103.02
1775838600	103.02	0	0.00	103.02	103.02	103.02
1775752200	103.02	0	0.00	103.02	103.02	103.02
1775665800	103.02	0	0.00	103.02	103.02	103.02