Societe Generale Societegener Fx Jul36 Call Eur【FRSG000308F3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783614600	104.19	0	0.00	104.19	104.19	104.19
1783528200	104.19	0	0.00	104.19	104.19	104.19
1783441800	104.19	0	0.00	104.19	104.19	104.19
1783355400	104.19	0	0.00	104.19	104.19	104.19
1783096200	104.19	0	0.00	104.19	104.19	104.19
1783009800	104.19	0	0.00	104.19	104.19	104.19
1782923400	104.19	2	1.96	104.19	104.19	104.19
1782837000	102.19	0	0.00	102.19	102.19	102.19
1782750600	102.19	0	0.00	102.19	102.19	102.19
1782491400	102.19	0	0.00	102.19	102.19	102.19
1782405000	102.19	0	0.00	102.19	102.19	102.19
1782318600	102.19	0	0.00	102.19	102.19	102.19
1782232200	102.19	0	0.00	102.19	102.19	102.19
1782145800	102.19	0	0.00	102.19	102.19	102.19
1781886600	102.19	0	0.00	102.19	102.19	102.19
1781800200	102.19	0	0.00	102.19	102.19	102.19
1781713800	102.19	0.86	0.85	102.19	102.19	102.19
1781627400	101.33	0	0.00	101.33	101.33	101.33
1781541000	101.33	0	0.00	101.33	101.33	101.33
1781281800	101.33	0	0.00	101.33	101.33	101.33
1781195400	101.33	0	0.00	101.33	101.33	101.33
1781109000	101.33	0	0.00	101.33	101.33	101.33
1781022600	101.33	0	0.00	101.33	101.33	101.33
1780936200	101.33	0	0.00	101.33	101.33	101.33
1780677000	101.33	0	0.00	101.33	101.33	101.33
1780590600	101.33	0	0.00	101.33	101.33	101.33
1780504200	101.33	0	0.00	101.33	101.33	101.33
1780417800	101.33	0	0.00	101.33	101.33	101.33
1780331400	101.33	0	0.00	101.33	101.33	101.33
1780072200	101.33	0	0.00	101.33	101.33	101.33
1779985800	101.33	0	0.00	101.33	101.33	101.33
1779899400	101.33	0	0.00	101.33	101.33	101.33
1779813000	101.33	0	0.00	101.33	101.33	101.33
1779726600	101.33	0	0.00	101.33	101.33	101.33
1779467400	101.33	0	0.00	101.33	101.33	101.33
1779381000	101.33	0	0.00	101.33	101.33	101.33
1779294600	101.33	0	0.00	101.33	101.33	101.33
1779208200	101.33	0	0.00	101.33	101.33	101.33
1779121800	101.33	0	0.00	101.33	101.33	101.33
1778862600	101.33	1.43	1.43	101.33	101.33	101.33
1778776200	99.9	0	0.00	99.9	99.9	99.9
1778689800	99.9	0	0.00	99.9	99.9	99.9
1778603400	99.9	0	0.00	99.9	99.9	99.9
1778517000	99.9	0	0.00	99.9	99.9	99.9
1778257800	99.9	0	0.00	99.9	99.9	99.9
1778171400	99.9	0	0.00	99.9	99.9	99.9
1778085000	99.9	0	0.00	99.9	99.9	99.9
1777998600	99.9	0	0.00	99.9	99.9	99.9
1777912200	99.9	0	0.00	99.9	99.9	99.9
1777566600	99.9	0	0.00	99.9	99.9	99.9
1777480200	99.9	0	0.00	99.9	99.9	99.9
1777393800	99.9	0	0.00	99.9	99.9	99.9
1777307400	99.9	0	0.00	99.9	99.9	99.9
1777048200	99.9	0	0.00	99.9	99.9	99.9
1776961800	99.9	0	0.00	99.9	99.9	99.9
1776875400	99.9	0	0.00	99.9	99.9	99.9
1776789000	99.9	0	0.00	99.9	99.9	99.9
1776702600	99.9	0	0.00	99.9	99.9	99.9
1776443400	99.9	0	0.00	99.9	99.9	99.9
1776357000	99.9	0	0.00	99.9	99.9	99.9
1776270600	99.9	0	0.00	99.9	99.9	99.9
1776184200	99.9	0	0.00	99.9	99.9	99.9
1776097800	99.9	0	0.00	99.9	99.9	99.9
1775838600	99.9	0	0.00	99.9	99.9	99.9