Societe Generale Societegener Fx Dec38 Call Eur【FRSG000304P1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	103.35	0	0.00	103.35	103.35	103.35
1781800200	103.35	0	0.00	103.35	103.35	103.35
1781713800	103.35	0.94	0.92	103.35	103.35	103.35
1781627400	102.41	0	0.00	102.41	102.41	102.41
1781541000	102.41	0	0.00	102.41	102.41	102.41
1781281800	102.41	0	0.00	102.41	102.41	102.41
1781195400	102.41	0	0.00	102.41	102.41	102.41
1781109000	102.41	0	0.00	102.41	102.41	102.41
1781022600	102.41	0	0.00	102.41	102.41	102.41
1780936200	102.41	0	0.00	102.41	102.41	102.41
1780677000	102.41	0	0.00	102.41	102.41	102.41
1780590600	102.41	0	0.00	102.41	102.41	102.41
1780504200	102.41	0	0.00	102.41	102.41	102.41
1780417800	102.41	0	0.00	102.41	102.41	102.41
1780331400	102.41	0	0.00	102.41	102.41	102.41
1780072200	102.41	0	0.00	102.41	102.41	102.41
1779985800	102.41	0	0.00	102.41	102.41	102.41
1779899400	102.41	0	0.00	102.41	102.41	102.41
1779813000	102.41	0	0.00	102.41	102.41	102.41
1779726600	102.41	0	0.00	102.41	102.41	102.41
1779467400	102.41	0	0.00	102.41	102.41	102.41
1779381000	102.41	0	0.00	102.41	102.41	102.41
1779294600	102.41	0	0.00	102.41	102.41	102.41
1779208200	102.41	0	0.00	102.41	102.41	102.41
1779121800	102.41	0	0.00	102.41	102.41	102.41
1778862600	102.41	0	0.00	102.41	102.41	102.41
1778776200	102.41	0	0.00	102.41	102.41	102.41
1778689800	102.41	1.54	1.53	102.41	102.41	102.41
1778603400	100.87	0	0.00	100.87	100.87	100.87
1778517000	100.87	0	0.00	100.87	100.87	100.87
1778257800	100.87	0	0.00	100.87	100.87	100.87
1778171400	100.87	0	0.00	100.87	100.87	100.87
1778085000	100.87	0	0.00	100.87	100.87	100.87
1777998600	100.87	0	0.00	100.87	100.87	100.87
1777912200	100.87	0	0.00	100.87	100.87	100.87
1777566600	100.87	0	0.00	100.87	100.87	100.87
1777480200	100.87	0	0.00	100.87	100.87	100.87
1777393800	100.87	0	0.00	100.87	100.87	100.87
1777307400	100.87	0	0.00	100.87	100.87	100.87
1777048200	100.87	0	0.00	100.87	100.87	100.87
1776961800	100.87	0	0.00	100.87	100.87	100.87
1776875400	100.87	0	0.00	100.87	100.87	100.87
1776789000	100.87	0	0.00	100.87	100.87	100.87
1776702600	100.87	0	0.00	100.87	100.87	100.87
1776443400	100.87	0	0.00	100.87	100.87	100.87
1776357000	100.87	0	0.00	100.87	100.87	100.87
1776270600	100.87	0	0.00	100.87	100.87	100.87
1776184200	100.87	0	0.00	100.87	100.87	100.87
1776097800	100.87	0	0.00	100.87	100.87	100.87
1775838600	100.87	0	0.00	100.87	100.87	100.87
1775752200	100.87	0	0.00	100.87	100.87	100.87
1775665800	100.87	0	0.00	100.87	100.87	100.87
1775579400	100.87	-3.21	-3.08	100.87	100.87	100.87
1775147400	104.08	0	0.00	104.08	104.08	104.08
1775061000	104.08	0	0.00	104.08	104.08	104.08
1774974600	104.08	0	0.00	104.08	104.08	104.08
1774888200	104.08	0	0.00	104.08	104.08	104.08
1774632600	104.08	0	0.00	104.08	104.08	104.08
1774546200	104.08	0	0.00	104.08	104.08	104.08
1774459800	104.08	0	0.00	104.08	104.08	104.08
1774373400	104.08	0	0.00	104.08	104.08	104.08
1774287000	104.08	0	0.00	104.08	104.08	104.08