Sg Issuer Mc Mar29 Eur Sg Issuer Mc Mar29 Eur【FRSG00014NY4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783614600	66.87	0	0.00	66.87	66.87	66.87
1783528200	66.87	0	0.00	66.87	66.87	66.87
1783441800	66.87	0	0.00	66.87	66.87	66.87
1783355400	66.87	0	0.00	66.87	66.87	66.87
1783096200	66.87	0	0.00	66.87	66.87	66.87
1783009800	66.87	0	0.00	66.87	66.87	66.87
1782923400	66.87	1.55	2.37	66.87	66.87	66.87
1782837000	65.319999	0	0.00	65.319999	65.319999	65.319999
1782750600	65.319999	0	0.00	65.319999	65.319999	65.319999
1782491400	65.319999	0	0.00	65.319999	65.319999	65.319999
1782405000	65.319999	0	0.00	65.319999	65.319999	65.319999
1782318600	65.319999	0	0.00	65.319999	65.319999	65.319999
1782232200	65.319999	0	0.00	65.319999	65.319999	65.319999
1782145800	65.319999	0	0.00	65.319999	65.319999	65.319999
1781886600	65.319999	0	0.00	65.319999	65.319999	65.319999
1781800200	65.319999	0	0.00	65.319999	65.319999	65.319999
1781713800	65.319999	8.02	14.00	65.319999	65.319999	65.319999
1781627400	57.3	0	0.00	57.3	57.3	57.3
1781541000	57.3	0	0.00	57.3	57.3	57.3
1781281800	57.3	0	0.00	57.3	57.3	57.3
1781195400	57.3	0	0.00	57.3	57.3	57.3
1781109000	57.3	0	0.00	57.3	57.3	57.3
1781022600	57.3	0	0.00	57.3	57.3	57.3
1780936200	57.3	0	0.00	57.3	57.3	57.3
1780677000	57.3	0	0.00	57.3	57.3	57.3
1780590600	57.3	0	0.00	57.3	57.3	57.3
1780504200	57.3	0	0.00	57.3	57.3	57.3
1780417800	57.3	0	0.00	57.3	57.3	57.3
1780331400	57.3	0	0.00	57.3	57.3	57.3
1780072200	57.3	0	0.00	57.3	57.3	57.3
1779985800	57.3	0	0.00	57.3	57.3	57.3
1779899400	57.3	0	0.00	57.3	57.3	57.3
1779813000	57.3	0	0.00	57.3	57.3	57.3
1779726600	57.3	0	0.00	57.3	57.3	57.3
1779467400	57.3	0	0.00	57.3	57.3	57.3
1779381000	57.3	0	0.00	57.3	57.3	57.3
1779294600	57.3	0	0.00	57.3	57.3	57.3
1779208200	57.3	0	0.00	57.3	57.3	57.3
1779121800	57.3	0	0.00	57.3	57.3	57.3
1778862600	57.3	0	0.00	57.3	57.3	57.3
1778776200	57.3	0	0.00	57.3	57.3	57.3
1778689800	57.3	-3.36	-5.54	57.3	57.3	57.3
1778603400	60.66	0	0.00	60.66	60.66	60.66
1778517000	60.66	0	0.00	60.66	60.66	60.66
1778257800	60.66	0	0.00	60.66	60.66	60.66
1778171400	60.66	0	0.00	60.66	60.66	60.66
1778085000	60.66	0	0.00	60.66	60.66	60.66
1777998600	60.66	0	0.00	60.66	60.66	60.66
1777912200	60.66	0	0.00	60.66	60.66	60.66
1777566600	60.66	0	0.00	60.66	60.66	60.66
1777480200	60.66	0	0.00	60.66	60.66	60.66
1777393800	60.66	0	0.00	60.66	60.66	60.66
1777307400	60.66	0	0.00	60.66	60.66	60.66
1777048200	60.66	0	0.00	60.66	60.66	60.66
1776961800	60.66	0	0.00	60.66	60.66	60.66
1776875400	60.66	0	0.00	60.66	60.66	60.66
1776789000	60.66	0	0.00	60.66	60.66	60.66
1776702600	60.66	0	0.00	60.66	60.66	60.66
1776443400	60.66	0	0.00	60.66	60.66	60.66
1776357000	60.66	0	0.00	60.66	60.66	60.66
1776270600	60.66	0	0.00	60.66	60.66	60.66
1776184200	60.66	0	0.00	60.66	60.66	60.66
1776097800	60.66	0	0.00	60.66	60.66	60.66
1775838600	60.66	0	0.00	60.66	60.66	60.66