Franklin MSCI Emer Markets Paris Aligned Climate UCITS ETF【FREP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	37.244	-0.35	-0.92	37.244	37.244	37.244	0
1781022600	37.59	0.66	1.80	37.59	37.59	37.59	0
1780936200	36.926	-1.04	-2.74	36.926	36.926	36.926	0
1780677000	37.965	-1.05	-2.69	37.965	37.965	37.965	0
1780590600	39.015	-0.56	-1.42	39.015	39.015	39.015	0
1780504200	39.578	0.32	0.80	39.578	39.578	39.578	0
1780417800	39.262	0.14	0.37	39.262	39.262	39.262	0
1780331400	39.119	0.45	1.16	39.119	39.119	39.119	0
1780072200	38.67	0.3	0.78	38.67	38.67	38.67	0
1779985800	38.369	-0.7	-1.79	38.369	38.369	38.369	0
1779899400	39.07	0.74	1.94	38.706	39.07	38.706	275
1779813000	38.327	-0.28	-0.72	38.327	38.327	38.327	0
1779726600	38.606	1.11	2.96	38.606	38.606	38.606	54
1779467400	37.495	0.44	1.18	37.495	37.495	37.495	0
1779381000	37.058	0.76	2.09	37.058	37.058	37.058	0
1779294600	36.301	-0.39	-1.05	36.301	36.301	36.301	0
1779208200	36.688	0.04	0.11	36.688	36.688	36.688	0
1779121800	36.647	-0.43	-1.15	36.647	36.647	36.647	0
1778862600	37.075	-0.6	-1.58	37.075	37.075	37.075	0
1778776200	37.67	0.31	0.83	37.51	37.69	37.51	385
1778689800	37.36	-0.86	-2.26	37.36	37.36	37.36	0
1778603400	38.223	0.04	0.11	38.223	38.223	38.223	0
1778517000	38.181	0.18	0.48	38.181	38.181	38.181	0
1778257800	37.998	0.23	0.62	37.998	37.998	37.998	0
1778171400	37.763	0.11	0.30	37.763	37.763	37.763	0
1778085000	37.65	0.98	2.68	37.396	37.65	37.396	301
1777998600	36.667	0.57	1.57	36.667	36.667	36.667	0
1777912200	36.099	0	0.00	36.099	36.099	36.099	0
1777566600	36.099	0.3	0.83	36.099	36.099	36.099	0
1777480200	35.803	-0.29	-0.81	35.803	35.803	35.803	0
1777393800	36.096	0	0.00	36.096	36.096	36.096	0
1777307400	36.096	0.25	0.69	36.096	36.096	36.096	0
1777048200	35.85	0.1	0.29	35.85	35.85	35.85	0
1776961800	35.746	-0.35	-0.97	35.746	35.746	35.746	134
1776875400	36.097	0.4	1.11	36.097	36.097	36.097	0
1776789000	35.7	-0.17	-0.46	35.7	35.7	35.7	0
1776702600	35.866	0.67	1.89	35.866	35.866	35.866	0
1776443400	35.2	-0.25	-0.71	35.2	35.2	35.2	0
1776357000	35.451	0.56	1.60	35.451	35.451	35.451	0
1776270600	34.894	0.32	0.91	34.894	34.894	34.894	0
1776184200	34.578	0.52	1.53	34.578	34.578	34.578	0
1776097800	34.057	0.1	0.28	34.057	34.057	34.057	0
1775838600	33.961	0	0.00	33.961	33.961	33.961	0
1775752200	33.961	-0.3	-0.87	33.961	33.961	33.961	0
1775665800	34.259	1.64	5.03	34.259	34.259	34.259	0
1775579400	32.619	0.63	1.97	32.619	32.619	32.619	0
1775147400	31.989	-0.67	-2.04	31.989	31.989	31.989	0
1775061000	32.656	1.09	3.46	32.656	32.656	32.656	0
1774974600	31.563	-0.36	-1.12	31.563	31.563	31.563	0
1774888200	31.921	-0.39	-1.22	31.921	31.921	31.921	0
1774632600	32.314999	-0.27	-0.82	32.314999	32.314999	32.314999	0
1774546200	32.582	-0.29	-0.89	32.582	32.582	32.582	0
1774459800	32.872999	0.42	1.30	32.872999	32.872999	32.872999	0
1774373400	32.451	0.92	2.92	32.451	32.451	32.451	0
1774287000	31.529	-1.41	-4.27	31.529	31.529	31.529	0
1774027800	32.936	-0.08	-0.23	32.936	32.936	32.936	0
1773941400	33.011	-1.02	-2.99	33.011	33.011	33.011	0
1773855000	34.029	0.54	1.60	34.029	34.029	34.029	0
1773768600	33.494	0.13	0.40	33.494	33.494	33.494	0
1773682200	33.359	0.46	1.39	33.359	33.359	33.359	0
1773423000	32.901	-0.68	-2.02	32.901	32.901	32.901	0
1773336600	33.579	-0.13	-0.37	33.579	33.579	33.579	0
1773250200	33.704	0.25	0.74	33.704	33.704	33.704	0