Euronext French Employment 40 EW NR【FREMN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-44.82	-2.79904575147	1601.26	1614.62	1554.05	IX
4	26.34	1.72145611398	1530.1	1614.62	1483.97	IX
12	179.24	13.0148126634	1377.2	1614.62	1280.72	IX
26	212.15	15.7815649897	1344.29	1614.62	1280.72	IX
52	175.75	12.729142675	1380.69	1614.62	1280.72	IX
156	233.85	17.6812164012	1322.59	1614.62	1101.15	IX
260	192.17	14.0859214085	1364.27	1614.62	1101.15	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	1556.44	-19.34	-1.23	1576.29	1577.32	1555.92
1780590600	1575.78	0.15	0.01	1575.41	1575.78	1561.78
1780504200	1575.63	-1.51	-0.10	1577.72	1585.32	1570.8599
1780417800	1577.14	19.99	1.28	1560.57	1581.57	1560.57
1780331400	1557.15	-35.43	-2.22	1593.28	1594.74	1554.05
1780072200	1592.58	-7.63	-0.48	1601.26	1614.6199	1589.9
1779985800	1600.21	38.31	2.45	1566.49	1601.22	1559.46
1779899400	1561.9	-6.95	-0.44	1570.95	1580.27	1560.91
1779813000	1568.85	-13.55	-0.86	1587.21	1587.21	1567.53
1779726600	1582.4	23.93	1.54	1562.33	1587.01	1562.33
1779467400	1558.47	19.89	1.29	1542.67	1564.7	1542.67
1779381000	1538.58	2.74	0.18	1537.34	1546.35	1527.77
1779294600	1535.84	32.25	2.14	1505.18	1549.28	1503.85
1779208200	1503.59	1.59	0.11	1502.27	1525.69	1499.71
1779121800	1502	-3.35	-0.22	1500.04	1511.42	1483.97
1778862600	1505.35	-27.15	-1.77	1530.63	1530.63	1497.28
1778776200	1532.5	10.54	0.69	1525.13	1535.79	1524.38
1778689800	1521.96	21.58	1.44	1500.96	1523.27	1500.96
1778603400	1500.38	-29.95	-1.96	1528.43	1528.43	1497.63
1778517000	1530.33	-3.91	-0.25	1531.41	1543.25	1525.09
1778257800	1534.24	3.12	0.20	1530.1	1539.75	1521.02
1778171400	1531.1199	-9.18	-0.60	1540.71	1554.97	1531.1199
1778085000	1540.3	24.09	1.59	1521.52	1557.41	1521.52
1777998600	1516.21	20.92	1.40	1495.8	1516.78	1487.66
1777912200	1495.29	39.29	2.70	1480.6199	1506.23	1480.6199
1777566600	1456	-2.61	-0.18	1456	1480.2	1445.93
1777480200	1458.6099	1.76	0.12	1450.26	1460.8	1448.89
1777393800	1456.85	0	0.00	1456.85	1456.85	1456.85
1777307400	1456.85	0.81	0.06	1456.6199	1467.6	1452.04
1777048200	1456.04	-8.29	-0.57	1462.92	1464.72	1443.51
1776961800	1464.33	9.18	0.63	1455.08	1466.3699	1448.57
1776875400	1455.15	-9.22	-0.63	1462.32	1470.9	1452.88
1776789000	1464.3699	-11.69	-0.79	1479.75	1482.65	1461.22
1776702600	1476.06	-16.55	-1.11	1492.06	1492.06	1472
1776443400	1492.6099	40.78	2.81	1452.16	1498.42	1452.16
1776357000	1451.83	10.51	0.73	1441.95	1457.41	1441.95
1776270600	1441.32	0.29	0.02	1441.51	1446.07	1435.58
1776184200	1441.03	22.3	1.57	1419.33	1443.06	1419.33
1776097800	1418.73	9.6	0.68	1420.45	1420.45	1405.34
1775838600	1409.13	0	0.00	1409.13	1409.13	1409.13
1775752200	1409.13	-7.26	-0.51	1415.58	1415.58	1400.44
1775665800	1416.39	62	4.58	1361	1426.84	1361
1775579400	1354.39	-5.3	-0.39	1360.59	1383.98	1349.8699
1775147400	1359.69	-11.64	-0.85	1369.23	1369.23	1343.3
1775061000	1371.33	39.07	2.93	1335.76	1374.19	1335.76
1774974600	1332.26	8.69	0.66	1323.92	1339.05	1322.35
1774888200	1323.57	10.78	0.82	1312.26	1323.6099	1307.18
1774632600	1312.79	-13.63	-1.03	1326.34	1326.73	1304.39
1774546200	1326.42	-22.51	-1.67	1348.14	1348.14	1326.42
1774459800	1348.93	23.84	1.80	1330.6199	1356.85	1330.6199
1774373400	1325.09	-3.59	-0.27	1329.27	1332.17	1311.6099
1774287000	1328.68	14.33	1.09	1307.39	1349.4	1280.72
1774027800	1314.35	-31.78	-2.36	1346.8	1361.68	1314.35
1773941400	1346.13	-41.03	-2.96	1387.1	1387.1	1345.81
1773855000	1387.16	3.57	0.26	1386.42	1403.73	1382.81
1773768600	1383.59	4.51	0.33	1378.67	1391.05	1373.78
1773682200	1379.08	2.03	0.15	1377.2	1385.89	1369.22
1773423000	1377.05	-13.52	-0.97	1389.41	1389.64	1370.06
1773336600	1390.57	-0.44	-0.03	1390.2	1398.59	1380.99
1773250200	1391.01	2.48	0.18	1387.95	1397.98	1378.38
1773163800	1388.53	27.99	2.06	1362.49	1396.3	1362.49
1773077400	1360.54	-10.83	-0.79	1369.03	1369.03	1332.8599
1772818200	1371.3699	-7.11	-0.52	1379.42	1390.55	1358.91