US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ドイツ
TG
Fair Isaac Corp (FRI) 銘柄情報

Fair Isaac Corp (FRI)

1,095.00

-2.00

( -0.18% )

更新日時： 22:39:55

Fair Isaac Corp (FRI) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

1,095.00

( -0.18% )

買値

1,113.00

売値

1,121.00

出来高

31

1,082.00 日の範囲 1,097.00

750.00 52 週間の範囲 1,675.00

前日終値

1,097.00

始値

1,082.00

時刻

最終取引時間

21:52:48

平均取引量 (3 か月)

101

財務取引量

-

VWAP

-

American Stock Exchange Trades Options on Seven First Trust ETFs

NEW YORK, May 10 /PRNewswire-FirstCall/ -- Today the American Stock Exchange(R) (Amex(R)) launched trading in options on the following...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-12	-1.08401084011	1107	1160	1082	28	1126.62676056	DE
4	66	6.4139941691	1029	1160	933.5	44	1032.60997732	DE
12	185	20.3296703297	910	1160	750	101	969.90940271	DE
26	-297.5	-21.3644524237	1392.5	1406	750	106	1005.730914	DE
52	-224	-16.9825625474	1319	1675	750	95	1165.79069826	DE
156	265	31.9277108434	830	2314	750	123	1457.19154475	DE
260	265	31.9277108434	830	2314	750	123	1457.19154475	DE

FRI - Frequently Asked Questions (FAQ)

What is the current Fair Isaac Corp share price?

The current share price of Fair Isaac Corp is 1,095.00 €

What is the 1 year trading range for Fair Isaac Corp share price?

Fair Isaac Corp has traded in the range of 750.00 € to 1,675.00 € during the past year

02opida

02opida 2分前

02opida

02opida 2分前

02opida

02opida 2分前

02opida

02opida 3分前

02opida

02opida 3分前

RIGATONI

RIGATONI 3分前

$1.04 lovely ~Rig

learningcurve2020

learningcurve2020 3分前

Of course not. She can’t even put out a one paragraph PR stating “Feuerstein’s figured it all wrong” because that’d somehow anger MHRA. LOL.🤷‍♀️

02opida

02opida 3分前

doogdilinger

doogdilinger 3分前

Total and complete HOGWASH hahaha 😂

Chartmaster

Chartmaster 3分前

MU aproaching 900 support, and SNDK looking to buy when gap fills at 1735, day trading only

halbroke1

halbroke1 3分前

GNIS $$$ BIG, BIG NEWS OUT, ITS ONLY THE BEGINNING I THINK, ..SEE U GUYS AT $1.00+.

02opida

02opida 3分前

02opida

02opida 3分前

02opida

02opida 4分前

Luis Andros

Luis Andros 4分前

Crybabies? You're a moron. This is going to explode on speculation. That's how the OTC works. The news flow is going to start at any time. 🤡🤡🤡

doogdilinger

doogdilinger 4分前

Exactly brother, the moment we up list onto the QB the big boys will be back with a VENGEANCE 🔥 🔥 🔥

02opida

02opida 4分前

The_Medik

The_Medik 4分前

Lets hope they provide an update this week. Divya, buyback, acquisition and projects.

i_like_bb_stock

i_like_bb_stock 4分前

looks like its coming only took 500K to do it

02opida

02opida 5分前

02opida

02opida 5分前

02opida

02opida 5分前

NinjaRaider431

NinjaRaider431 5分前

$MAAS is sitting in a key decision zone. Holding above 14.6 keeps the recovery structure alive, but bulls still need to reclaim 15.8-16.

doogdilinger

doogdilinger 5分前

There’s no scam here Bowie and the more baseless and unfounded accusations and allegations that this is a supposed scam, the harder we’re going to run the moment we up list onto the QB!

lakers17

lakers17 5分前

Nice open for DTREF up over .03 at over .12. Hopefully it holds.

Dorsey Wright Consumer S...

ARK Innovation UCITS ETF...

Elia System Operator SA NV (PK)

1.32% 04jul2031 1.32% 04...

Caisse Depots et Consign...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。