Euronext France 20 EW NR【FR20N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-56.61	-1.28348720367	4410.64	4424.5	4277.42	IX
4	-89.35	-2.01085660016	4443.38	4471.01	4277.42	IX
12	407.27	10.3190971835	3946.76	4471.01	3919.02	IX
26	303.05	7.48090585488	4050.98	4471.01	3850.04	IX
52	51.18	1.18944420558	4302.85	4471.01	3802.5	IX
156	1227.23	39.2487527184	3126.8	4471.01	2845.67	IX
260	2448.42	128.484842124	1905.61	4471.01	1789.8	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741887000	4291.22	-34.21	-0.79	4320.8	4346.2	4287.2299
1741800600	4325.43	34.35	0.80	4329.57	4370.15	4300.04
1741714200	4291.08	-65.03	-1.49	4374.33	4385.6899	4277.42
1741627800	4356.11	-42.64	-0.97	4418.75	4424.5	4352.66
1741368600	4398.75	-27.67	-0.63	4410.64	4419.97	4363.54
1741282200	4426.42	19.01	0.43	4435.1899	4443.31	4373.14
1741195800	4407.41	77.72	1.80	4397.84	4441.9799	4386.15
1741109400	4329.6899	-86.23	-1.95	4380.91	4380.91	4305.92
1741023000	4415.92	32.52	0.74	4392.85	4449.5	4360.03
1740763800	4383.4	3.76	0.09	4356.75	4383.4	4348.38
1740677400	4379.64	-29.36	-0.67	4390.36	4402.95	4351.58
1740591000	4409	34.9	0.80	4393.56	4427.14	4379.92
1740504600	4374.1	-19.89	-0.45	4376.46	4403.31	4367.62
1740418200	4393.99	-26.24	-0.59	4422.74	4423.63	4380.26
1740159000	4420.2299	17.06	0.39	4410.27	4434.55	4406.15
1740072600	4403.17	0.95	0.02	4408.45	4430.07	4394.11
1739986200	4402.22	-55.22	-1.24	4457.11	4459.24	4394.08
1739899800	4457.4399	-5.26	-0.12	4462.38	4471.01	4435.2299
1739813400	4462.7	9.7	0.22	4455.56	4467.21	4445.39
1739554200	4453	6.79	0.15	4443.38	4469.51	4437.78
1739467800	4446.21	69.96	1.60	4429.9	4451.65	4409.56
1739381400	4376.25	5.67	0.13	4377.83	4390.9399	4348.24
1739295000	4370.58	15.66	0.36	4361.01	4374.06	4353.46
1739208600	4354.92	18.57	0.43	4340.02	4358.64	4334.14
1738949400	4336.35	-14.05	-0.32	4348.25	4364.35	4328.2
1738863000	4350.4	50.6	1.18	4311.62	4359.24	4302.33
1738776600	4299.8	2.51	0.06	4287.32	4300.29	4279.82
1738690200	4297.29	30	0.70	4277.91	4301.62	4245.92
1738603800	4267.29	-54	-1.25	4235.52	4278.45	4229.13
1738344600	4321.29	7.12	0.17	4320.4799	4343.65	4309.88
1738258200	4314.17	43.75	1.02	4287.13	4318.9799	4281.42
1738171800	4270.42	1.06	0.02	4266.77	4279.09	4256.54
1738085400	4269.36	9.94	0.23	4262.03	4296.05	4252.78
1737999000	4259.42	-14.81	-0.35	4241.5	4272.14	4229.39
1737739800	4274.2299	11.67	0.27	4285.64	4307.12	4262.62
1737653400	4262.56	29.51	0.70	4239.05	4264.55	4228.76
1737567000	4233.05	33.44	0.80	4207.95	4253.86	4199.75
1737480600	4199.61	14.72	0.35	4178.17	4202.9799	4171.32
1737394200	4184.89	17.62	0.42	4175.21	4200.6	4166.61
1737135000	4167.27	46.8	1.14	4148.88	4182.1	4140.74
1737048600	4120.47	64.57	1.59	4096.07	4125.05	4086.18
1736962200	4055.9	31.05	0.77	4036.16	4073.19	4021.49
1736875800	4024.85	5.1	0.13	4060.6	4064.51	4023.88
1736789400	4019.75	-17.55	-0.43	4024.36	4029.01	3991.77
1736530200	4037.3	-31.17	-0.77	4074.54	4085.4	4031.11
1736443800	4068.47	17.26	0.43	4035.91	4078.82	4031.47
1736357400	4051.21	-22.96	-0.56	4071.97	4076.48	4020.9
1736271000	4074.17	22.39	0.55	4053.62	4090.05	4032.89
1736184600	4051.78	78.88	1.99	3988.55	4058.18	3977.62
1735925400	3972.9	-56.5	-1.40	4026.84	4026.84	3966.2
1735839000	4029.4	8.61	0.21	4020.75	4032.94	3974.01
1735666200	4020.79	36.02	0.90	3972.27	4022.3	3970.65
1735579800	3984.77	-21.42	-0.53	3991.11	4016.66	3975.65
1735320600	4006.19	42.13	1.06	3967.25	4006.19	3960.83
1735061400	3964.06	2.57	0.06	3973.54	3983.93	3964.06
1734975000	3961.49	-0.56	-0.01	3955.09	3972.77	3938.65
1734715800	3962.05	-11.67	-0.29	3946.76	3968.43	3919.02
1734629400	3973.72	-44.59	-1.11	3968.28	3988.94	3954.48
1734543000	4018.31	6.44	0.16	4021.88	4026.39	4005.47
1734456600	4011.87	1.34	0.03	3992.41	4022.21	3990.13
1734370200	4010.53	-31.51	-0.78	4025.9	4032.59	4000.62