Bond 4750% Bond 4750%【FR001400QOK5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782837000	105.18	0.02	0.02	105.18	105.18	105.18
1782750600	105.16	0.02	0.02	105.16	105.16	105.16
1782491400	105.14	0	0.00	105.14	105.14	105.14
1782405000	105.14	0.05	0.05	105.14	105.14	105.14
1782318600	105.09	-0.01	-0.01	105.09	105.09	105.09
1782232200	105.1	0	0.00	105.1	105.1	105.1
1782145800	105.1	-0.09	-0.09	105.1	105.1	105.1
1781886600	105.19	0	0.00	105.19	105.19	105.19
1781800200	105.19	0	0.00	105.19	105.19	105.19
1781713800	105.19	0.11	0.10	105.19	105.19	105.19
1781627400	105.08	-0.02	-0.02	105.08	105.08	105.08
1781541000	105.1	0.22	0.21	105.1	105.1	105.1
1781281800	104.88	0.12	0.11	104.88	104.88	104.88
1781195400	104.76	-0.11	-0.10	104.76	104.76	104.76
1781109000	104.87	0.13	0.12	104.87	104.87	104.87
1781022600	104.74	0	0.00	104.74	104.74	104.74
1780936200	104.74	-0.28	-0.27	104.74	104.74	104.74
1780677000	105.02	0.02	0.02	105.02	105.02	105.02
1780590600	105	-0.02	-0.02	105	105	105
1780504200	105.02	0.01	0.01	105.02	105.02	105.02
1780417800	105.01	-0.04	-0.04	105.01	105.01	105.01
1780331400	105.05	0.16	0.15	105.05	105.05	105.05
1780072200	104.89	0.03	0.03	104.89	104.89	104.89
1779985800	104.86	0.06	0.06	104.86	104.86	104.86
1779899400	104.8	0.07	0.07	104.8	104.8	104.8
1779813000	104.73	0.25	0.24	104.73	104.73	104.73
1779726600	104.48	-0.01	-0.01	104.48	104.48	104.48
1779467400	104.49	0	0.00	104.49	104.49	104.49
1779381000	104.49	0.17	0.16	104.49	104.49	104.49
1779294600	104.32	-0.05	-0.05	104.32	104.32	104.32
1779208200	104.37	0.02	0.02	104.37	104.37	104.37
1779121800	104.35	-0.26	-0.25	104.35	104.35	104.35
1778862600	104.61	-0.03	-0.03	104.61	104.61	104.61
1778776200	104.64	0.04	0.04	104.64	104.64	104.64
1778689800	104.6	-0.07	-0.07	104.6	104.6	104.6
1778603400	104.67	-0.05	-0.05	104.67	104.67	104.67
1778517000	104.72	0.01	0.01	104.72	104.72	104.72
1778257800	104.71	-0.05	-0.05	104.71	104.71	104.71
1778171400	104.76	0.36	0.34	104.76	104.76	104.76
1778085000	104.4	-0.15	-0.14	104.4	104.4	104.4
1777998600	104.55	0	0.00	104.55	104.55	104.55
1777912200	104.55	0.23	0.22	104.55	104.55	104.55
1777566600	104.32	-0.2	-0.19	104.32	104.32	104.32
1777480200	104.52	-0.19	-0.18	104.52	104.52	104.52
1777393800	104.71	0	0.00	104.71	104.71	104.71
1777307400	104.71	-0.02	-0.02	104.71	104.71	104.71
1777048200	104.73	0	0.00	104.73	104.73	104.73
1776961800	104.73	-0.14	-0.13	104.73	104.73	104.73
1776875400	104.87	-0.07	-0.07	104.87	104.87	104.87
1776789000	104.94	0.07	0.07	104.94	104.94	104.94
1776702600	104.87	0	0.00	104.87	104.87	104.87
1776443400	104.87	0.01	0.01	104.87	104.87	104.87
1776357000	104.86	0	0.00	104.86	104.86	104.86
1776270600	104.86	0.04	0.04	104.86	104.86	104.86
1776184200	104.82	0	0.00	104.82	104.82	104.82
1776097800	104.82	-0.28	-0.27	104.82	104.82	104.82
1775838600	105.1	0	0.00	105.1	105.1	105.1
1775752200	105.1	0.49	0.47	105.1	105.1	105.1
1775665800	104.61	0	0.00	104.61	104.61	104.61
1775579400	104.61	0.13	0.12	104.61	104.61	104.61
1775147400	104.48	0.01	0.01	104.48	104.48	104.48
1775061000	104.47	0.64	0.62	104.47	104.47	104.47