Bond 3500% until May 22 2036 Bond 3500% until May 22 2036【FR001400Q6S4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	97.46	0.3	0.31	97.46	97.46	97.46
1783614600	97.16	-0.28	-0.29	97.16	97.16	97.16
1783528200	97.44	-0.5	-0.51	97.44	97.44	97.44
1783441800	97.94	-0.35	-0.36	97.94	97.94	97.94
1783355400	98.29	-0.06	-0.06	98.29	98.29	98.29
1783096200	98.35	-0.23	-0.23	98.35	98.35	98.35
1783009800	98.58	0	0.00	98.58	98.58	98.58
1782923400	98.58	-0.34	-0.34	98.58	98.58	98.58
1782837000	98.92	0.09	0.09	98.92	98.92	98.92
1782750600	98.83	0.05	0.05	98.83	98.83	98.83
1782491400	98.78	0	0.00	98.78	98.78	98.78
1782405000	98.78	0.34	0.35	98.78	98.78	98.78
1782318600	98.44	0.25	0.25	98.44	98.44	98.44
1782232200	98.19	0.23	0.23	98.19	98.19	98.19
1782145800	97.96	-0.48	-0.49	97.96	97.96	97.96
1781886600	98.44	0	0.00	98.44	98.44	98.44
1781800200	98.44	0	0.00	98.44	98.44	98.44
1781713800	98.44	0.3	0.31	98.44	98.44	98.44
1781627400	98.14	0.07	0.07	98.14	98.14	98.14
1781541000	98.07	0.28	0.29	98.07	98.07	98.07
1781281800	97.79	0.67	0.69	97.79	97.79	97.79
1781195400	97.12	-0.2	-0.21	97.12	97.12	97.12
1781109000	97.32	0.12	0.12	97.32	97.32	97.32
1781022600	97.2	0	0.00	97.2	97.2	97.2
1780936200	97.2	-0.37	-0.38	97.2	97.2	97.2
1780677000	97.57	0.01	0.01	97.57	97.57	97.57
1780590600	97.56	-0.13	-0.13	97.56	97.56	97.56
1780504200	97.69	-0.24	-0.25	97.69	97.69	97.69
1780417800	97.93	0.08	0.08	97.93	97.93	97.93
1780331400	97.85	0	0.00	97.85	97.85	97.85
1780072200	97.85	0.29	0.30	97.85	97.85	97.85
1779985800	97.56	-0.34	-0.35	97.56	97.56	97.56
1779899400	97.9	0.05	0.05	97.9	97.9	97.9
1779813000	97.85	0.14	0.14	97.85	97.85	97.85
1779726600	97.71	0.66	0.68	97.71	97.71	97.71
1779467400	97.05	0.4	0.41	97.05	97.05	97.05
1779381000	96.65	0.52	0.54	96.65	96.65	96.65
1779294600	96.13	-0.2	-0.21	96.13	96.13	96.13
1779208200	96.33	0.31	0.32	96.33	96.33	96.33
1779121800	96.02	-0.64	-0.66	96.02	96.02	96.02
1778862600	96.66	-0.13	-0.13	96.66	96.66	96.66
1778776200	96.79	0.09	0.09	96.79	96.79	96.79
1778689800	96.7	-0.04	-0.04	96.7	96.7	96.7
1778603400	96.74	-0.58	-0.60	96.74	96.74	96.74
1778517000	97.32	-0.01	-0.01	97.32	97.32	97.32
1778257800	97.33	-0.31	-0.32	97.33	97.33	97.33
1778171400	97.64	0.48	0.49	97.64	97.64	97.64
1778085000	97.16	0.18	0.19	97.16	97.16	97.16
1777998600	96.98	0	0.00	96.98	96.98	96.98
1777912200	96.98	0.56	0.58	96.98	96.98	96.98
1777566600	96.42	-0.51	-0.53	96.42	96.42	96.42
1777480200	96.93	-0.33	-0.34	96.93	96.93	96.93
1777393800	97.26	0	0.00	97.26	97.26	97.26
1777307400	97.26	0.12	0.12	97.26	97.26	97.26
1777048200	97.14	-0.01	-0.01	97.14	97.14	97.14
1776961800	97.15	-0.42	-0.43	97.15	97.15	97.15
1776875400	97.57	-0.19	-0.19	97.57	97.57	97.57
1776789000	97.76	0.29	0.30	97.76	97.76	97.76
1776702600	97.47	0.51	0.53	97.47	97.47	97.47
1776443400	96.96	-0.24	-0.25	96.96	96.96	96.96
1776357000	97.2	-0.06	-0.06	97.2	97.2	97.2
1776270600	97.26	0.52	0.54	97.26	97.26	97.26
1776184200	96.74	0.19	0.20	96.74	96.74	96.74
1776097800	96.55	-0.86	-0.88	96.55	96.55	96.55