Sg Issuer Mc Jun36 Eur Sg Issuer Mc Jun36 Eur【FR001400OTJ1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782405000	84.52	0	0.00	84.52	84.52	84.52
1782318600	84.52	0	0.00	84.52	84.52	84.52
1782232200	84.52	0	0.00	84.52	84.52	84.52
1782145800	84.52	0	0.00	84.52	84.52	84.52
1781886600	84.52	0	0.00	84.52	84.52	84.52
1781800200	84.52	0	0.00	84.52	84.52	84.52
1781713800	84.52	-0.17	-0.20	84.52	84.52	84.52
1781627400	84.69	0	0.00	84.69	84.69	84.69
1781541000	84.69	0	0.00	84.69	84.69	84.69
1781281800	84.69	0	0.00	84.69	84.69	84.69
1781195400	84.69	0	0.00	84.69	84.69	84.69
1781109000	84.69	0	0.00	84.69	84.69	84.69
1781022600	84.69	0	0.00	84.69	84.69	84.69
1780936200	84.69	0	0.00	84.69	84.69	84.69
1780677000	84.69	0	0.00	84.69	84.69	84.69
1780590600	84.69	0	0.00	84.69	84.69	84.69
1780504200	84.69	0	0.00	84.69	84.69	84.69
1780417800	84.69	0	0.00	84.69	84.69	84.69
1780331400	84.69	0	0.00	84.69	84.69	84.69
1780072200	84.69	0	0.00	84.69	84.69	84.69
1779985800	84.69	0	0.00	84.69	84.69	84.69
1779899400	84.69	0	0.00	84.69	84.69	84.69
1779813000	84.69	0	0.00	84.69	84.69	84.69
1779726600	84.69	0	0.00	84.69	84.69	84.69
1779467400	84.69	0	0.00	84.69	84.69	84.69
1779381000	84.69	0	0.00	84.69	84.69	84.69
1779294600	84.69	0	0.00	84.69	84.69	84.69
1779208200	84.69	0	0.00	84.69	84.69	84.69
1779121800	84.69	0	0.00	84.69	84.69	84.69
1778862600	84.69	1.28	1.53	84.69	84.69	84.69
1778776200	83.41	0	0.00	83.41	83.41	83.41
1778689800	83.41	0	0.00	83.41	83.41	83.41
1778603400	83.41	0	0.00	83.41	83.41	83.41
1778517000	83.41	0	0.00	83.41	83.41	83.41
1778257800	83.41	0	0.00	83.41	83.41	83.41
1778171400	83.41	0	0.00	83.41	83.41	83.41
1778085000	83.41	0	0.00	83.41	83.41	83.41
1777998600	83.41	0	0.00	83.41	83.41	83.41
1777912200	83.41	0	0.00	83.41	83.41	83.41
1777566600	83.41	0	0.00	83.41	83.41	83.41
1777480200	83.41	0	0.00	83.41	83.41	83.41
1777393800	83.41	0	0.00	83.41	83.41	83.41
1777307400	83.41	0	0.00	83.41	83.41	83.41
1777048200	83.41	0	0.00	83.41	83.41	83.41
1776961800	83.41	0	0.00	83.41	83.41	83.41
1776875400	83.41	0	0.00	83.41	83.41	83.41
1776789000	83.41	0	0.00	83.41	83.41	83.41
1776702600	83.41	0	0.00	83.41	83.41	83.41
1776443400	83.41	0	0.00	83.41	83.41	83.41
1776357000	83.41	0	0.00	83.41	83.41	83.41
1776270600	83.41	0	0.00	83.41	83.41	83.41
1776184200	83.41	0	0.00	83.41	83.41	83.41
1776097800	83.41	0	0.00	83.41	83.41	83.41
1775838600	83.41	0	0.00	83.41	83.41	83.41
1775752200	83.41	0	0.00	83.41	83.41	83.41
1775665800	83.41	-4.31	-4.91	83.41	83.41	83.41
1775579400	87.72	0	0.00	87.72	87.72	87.72
1775147400	87.72	0	0.00	87.72	87.72	87.72
1775061000	87.72	0	0.00	87.72	87.72	87.72
1774974600	87.72	0	0.00	87.72	87.72	87.72
1774888200	87.72	0	0.00	87.72	87.72	87.72
1774632600	87.72	0	0.00	87.72	87.72	87.72
1774546200	87.72	0	0.00	87.72	87.72	87.72