Sg Issuer Mc Jun36 Eur Sg Issuer Mc Jun36 Eur【FR001400OQF5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783441800	89.08	0	0.00	89.08	89.08	89.08
1783355400	89.08	0	0.00	89.08	89.08	89.08
1783096200	89.08	0	0.00	89.08	89.08	89.08
1783009800	89.08	0	0.00	89.08	89.08	89.08
1782923400	89.08	3	3.49	89.08	89.08	89.08
1782837000	86.08	0	0.00	86.08	86.08	86.08
1782750600	86.08	0	0.00	86.08	86.08	86.08
1782491400	86.08	0	0.00	86.08	86.08	86.08
1782405000	86.08	0	0.00	86.08	86.08	86.08
1782318600	86.08	0	0.00	86.08	86.08	86.08
1782232200	86.08	0	0.00	86.08	86.08	86.08
1782145800	86.08	0	0.00	86.08	86.08	86.08
1781886600	86.08	0	0.00	86.08	86.08	86.08
1781800200	86.08	0	0.00	86.08	86.08	86.08
1781713800	86.08	-0.78	-0.90	86.08	86.08	86.08
1781627400	86.86	0	0.00	86.86	86.86	86.86
1781541000	86.86	0	0.00	86.86	86.86	86.86
1781281800	86.86	0	0.00	86.86	86.86	86.86
1781195400	86.86	0	0.00	86.86	86.86	86.86
1781109000	86.86	0	0.00	86.86	86.86	86.86
1781022600	86.86	0	0.00	86.86	86.86	86.86
1780936200	86.86	0	0.00	86.86	86.86	86.86
1780677000	86.86	0	0.00	86.86	86.86	86.86
1780590600	86.86	0	0.00	86.86	86.86	86.86
1780504200	86.86	0	0.00	86.86	86.86	86.86
1780417800	86.86	0	0.00	86.86	86.86	86.86
1780331400	86.86	0	0.00	86.86	86.86	86.86
1780072200	86.86	0	0.00	86.86	86.86	86.86
1779985800	86.86	0	0.00	86.86	86.86	86.86
1779899400	86.86	0	0.00	86.86	86.86	86.86
1779813000	86.86	0	0.00	86.86	86.86	86.86
1779726600	86.86	0	0.00	86.86	86.86	86.86
1779467400	86.86	0	0.00	86.86	86.86	86.86
1779381000	86.86	0	0.00	86.86	86.86	86.86
1779294600	86.86	0	0.00	86.86	86.86	86.86
1779208200	86.86	0	0.00	86.86	86.86	86.86
1779121800	86.86	0	0.00	86.86	86.86	86.86
1778862600	86.86	0	0.00	86.86	86.86	86.86
1778776200	86.86	0	0.00	86.86	86.86	86.86
1778689800	86.86	0.22	0.25	86.86	86.86	86.86
1778603400	86.64	0	0.00	86.64	86.64	86.64
1778517000	86.64	0	0.00	86.64	86.64	86.64
1778257800	86.64	0	0.00	86.64	86.64	86.64
1778171400	86.64	0	0.00	86.64	86.64	86.64
1778085000	86.64	0	0.00	86.64	86.64	86.64
1777998600	86.64	0	0.00	86.64	86.64	86.64
1777912200	86.64	0	0.00	86.64	86.64	86.64
1777566600	86.64	0	0.00	86.64	86.64	86.64
1777480200	86.64	0	0.00	86.64	86.64	86.64
1777393800	86.64	0	0.00	86.64	86.64	86.64
1777307400	86.64	0	0.00	86.64	86.64	86.64
1777048200	86.64	0	0.00	86.64	86.64	86.64
1776961800	86.64	0	0.00	86.64	86.64	86.64
1776875400	86.64	0	0.00	86.64	86.64	86.64
1776789000	86.64	0	0.00	86.64	86.64	86.64
1776702600	86.64	0	0.00	86.64	86.64	86.64
1776443400	86.64	0	0.00	86.64	86.64	86.64
1776357000	86.64	0	0.00	86.64	86.64	86.64
1776270600	86.64	0	0.00	86.64	86.64	86.64
1776184200	86.64	0	0.00	86.64	86.64	86.64
1776097800	86.64	0	0.00	86.64	86.64	86.64
1775838600	86.64	0	0.00	86.64	86.64	86.64
1775752200	86.64	0	0.00	86.64	86.64	86.64
1775665800	86.64	0	0.00	86.64	86.64	86.64