Societe Generale Societegener Mc Apr34 Call Eur【FR001400OOD5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	102.38	0	0.00	102.38	102.38	102.38
1781195400	102.38	0	0.00	102.38	102.38	102.38
1781109000	102.38	0	0.00	102.38	102.38	102.38
1781022600	102.38	0	0.00	102.38	102.38	102.38
1780936200	102.38	0	0.00	102.38	102.38	102.38
1780677000	102.38	0	0.00	102.38	102.38	102.38
1780590600	102.38	0	0.00	102.38	102.38	102.38
1780504200	102.38	0	0.00	102.38	102.38	102.38
1780417800	102.38	0	0.00	102.38	102.38	102.38
1780331400	102.38	0	0.00	102.38	102.38	102.38
1780072200	102.38	0	0.00	102.38	102.38	102.38
1779985800	102.38	0	0.00	102.38	102.38	102.38
1779899400	102.38	0	0.00	102.38	102.38	102.38
1779813000	102.38	0	0.00	102.38	102.38	102.38
1779726600	102.38	0	0.00	102.38	102.38	102.38
1779467400	102.38	0	0.00	102.38	102.38	102.38
1779381000	102.38	0	0.00	102.38	102.38	102.38
1779294600	102.38	0	0.00	102.38	102.38	102.38
1779208200	102.38	0	0.00	102.38	102.38	102.38
1779121800	102.38	0	0.00	102.38	102.38	102.38
1778862600	102.38	0	0.00	102.38	102.38	102.38
1778776200	102.38	0	0.00	102.38	102.38	102.38
1778689800	102.38	1.06	1.05	102.38	102.38	102.38
1778603400	101.32	0	0.00	101.32	101.32	101.32
1778517000	101.32	0	0.00	101.32	101.32	101.32
1778257800	101.32	0	0.00	101.32	101.32	101.32
1778171400	101.32	0	0.00	101.32	101.32	101.32
1778085000	101.32	0	0.00	101.32	101.32	101.32
1777998600	101.32	0	0.00	101.32	101.32	101.32
1777912200	101.32	0	0.00	101.32	101.32	101.32
1777566600	101.32	0	0.00	101.32	101.32	101.32
1777480200	101.32	0	0.00	101.32	101.32	101.32
1777393800	101.32	0	0.00	101.32	101.32	101.32
1777307400	101.32	0	0.00	101.32	101.32	101.32
1777048200	101.32	0	0.00	101.32	101.32	101.32
1776961800	101.32	0	0.00	101.32	101.32	101.32
1776875400	101.32	0	0.00	101.32	101.32	101.32
1776789000	101.32	0	0.00	101.32	101.32	101.32
1776702600	101.32	0	0.00	101.32	101.32	101.32
1776443400	101.32	0	0.00	101.32	101.32	101.32
1776357000	101.32	0	0.00	101.32	101.32	101.32
1776270600	101.32	0	0.00	101.32	101.32	101.32
1776184200	101.32	0	0.00	101.32	101.32	101.32
1776097800	101.32	0	0.00	101.32	101.32	101.32
1775838600	101.32	0	0.00	101.32	101.32	101.32
1775752200	101.32	0	0.00	101.32	101.32	101.32
1775665800	101.32	0	0.00	101.32	101.32	101.32
1775579400	101.32	-2.45	-2.36	101.32	101.32	101.32
1775147400	103.77	0	0.00	103.77	103.77	103.77
1775061000	103.77	0	0.00	103.77	103.77	103.77
1774974600	103.77	0	0.00	103.77	103.77	103.77
1774888200	103.77	0	0.00	103.77	103.77	103.77
1774632600	103.77	0	0.00	103.77	103.77	103.77
1774546200	103.77	0	0.00	103.77	103.77	103.77
1774459800	103.77	0	0.00	103.77	103.77	103.77
1774373400	103.77	0	0.00	103.77	103.77	103.77
1774287000	103.77	0	0.00	103.77	103.77	103.77
1774027800	103.77	0	0.00	103.77	103.77	103.77
1773941400	103.77	0	0.00	103.77	103.77	103.77
1773855000	103.77	0	0.00	103.77	103.77	103.77
1773768600	103.77	1.72	1.69	103.77	103.77	103.77
1773682200	102.05	0	0.00	102.05	102.05	102.05