Sg Issuer Fx Jan29 Eur Sg Issuer Fx Jan29 Eur【FR001400O002】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	105.8	0	0.00	105.8	105.8	105.8
1783009800	105.8	0	0.00	105.8	105.8	105.8
1782923400	105.8	0.97	0.93	105.8	105.8	105.8
1782837000	104.83	0	0.00	104.83	104.83	104.83
1782750600	104.83	0	0.00	104.83	104.83	104.83
1782491400	104.83	0	0.00	104.83	104.83	104.83
1782405000	104.83	0	0.00	104.83	104.83	104.83
1782318600	104.83	0	0.00	104.83	104.83	104.83
1782232200	104.83	0	0.00	104.83	104.83	104.83
1782145800	104.83	0	0.00	104.83	104.83	104.83
1781886600	104.83	0	0.00	104.83	104.83	104.83
1781800200	104.83	0	0.00	104.83	104.83	104.83
1781713800	104.83	1.82	1.77	104.83	104.83	104.83
1781627400	103.01	0	0.00	103.01	103.01	103.01
1781541000	103.01	0	0.00	103.01	103.01	103.01
1781281800	103.01	0	0.00	103.01	103.01	103.01
1781195400	103.01	0	0.00	103.01	103.01	103.01
1781109000	103.01	0	0.00	103.01	103.01	103.01
1781022600	103.01	0	0.00	103.01	103.01	103.01
1780936200	103.01	0	0.00	103.01	103.01	103.01
1780677000	103.01	0	0.00	103.01	103.01	103.01
1780590600	103.01	0	0.00	103.01	103.01	103.01
1780504200	103.01	0	0.00	103.01	103.01	103.01
1780417800	103.01	0	0.00	103.01	103.01	103.01
1780331400	103.01	0	0.00	103.01	103.01	103.01
1780072200	103.01	0	0.00	103.01	103.01	103.01
1779985800	103.01	0	0.00	103.01	103.01	103.01
1779899400	103.01	0	0.00	103.01	103.01	103.01
1779813000	103.01	0	0.00	103.01	103.01	103.01
1779726600	103.01	0	0.00	103.01	103.01	103.01
1779467400	103.01	0	0.00	103.01	103.01	103.01
1779381000	103.01	0	0.00	103.01	103.01	103.01
1779294600	103.01	0	0.00	103.01	103.01	103.01
1779208200	103.01	0	0.00	103.01	103.01	103.01
1779121800	103.01	0	0.00	103.01	103.01	103.01
1778862600	103.01	0	0.00	103.01	103.01	103.01
1778776200	103.01	0	0.00	103.01	103.01	103.01
1778689800	103.01	5.38	5.51	103.01	103.01	103.01
1778603400	97.63	0	0.00	97.63	97.63	97.63
1778517000	97.63	0	0.00	97.63	97.63	97.63
1778257800	97.63	0	0.00	97.63	97.63	97.63
1778171400	97.63	0	0.00	97.63	97.63	97.63
1778085000	97.63	0	0.00	97.63	97.63	97.63
1777998600	97.63	0	0.00	97.63	97.63	97.63
1777912200	97.63	0	0.00	97.63	97.63	97.63
1777566600	97.63	0	0.00	97.63	97.63	97.63
1777480200	97.63	0	0.00	97.63	97.63	97.63
1777393800	97.63	0	0.00	97.63	97.63	97.63
1777307400	97.63	0	0.00	97.63	97.63	97.63
1777048200	97.63	0	0.00	97.63	97.63	97.63
1776961800	97.63	0	0.00	97.63	97.63	97.63
1776875400	97.63	0	0.00	97.63	97.63	97.63
1776789000	97.63	0	0.00	97.63	97.63	97.63
1776702600	97.63	0	0.00	97.63	97.63	97.63
1776443400	97.63	0	0.00	97.63	97.63	97.63
1776357000	97.63	0	0.00	97.63	97.63	97.63
1776270600	97.63	0	0.00	97.63	97.63	97.63
1776184200	97.63	0	0.00	97.63	97.63	97.63
1776097800	97.63	0	0.00	97.63	97.63	97.63
1775838600	97.63	0	0.00	97.63	97.63	97.63
1775752200	97.63	0	0.00	97.63	97.63	97.63
1775665800	97.63	0	0.00	97.63	97.63	97.63
1775579400	97.63	-3.01	-2.99	97.63	97.63	97.63