Societe Generale Societegener Mc Apr36 Call Eur【FR001400NO76】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783528200	100.87	0	0.00	100.87	100.87	100.87
1783441800	100.87	0	0.00	100.87	100.87	100.87
1783355400	100.87	0	0.00	100.87	100.87	100.87
1783096200	100.87	0	0.00	100.87	100.87	100.87
1783009800	100.87	0	0.00	100.87	100.87	100.87
1782923400	100.87	2.21	2.24	100.87	100.87	100.87
1782837000	98.66	0	0.00	98.66	98.66	98.66
1782750600	98.66	0	0.00	98.66	98.66	98.66
1782491400	98.66	0	0.00	98.66	98.66	98.66
1782405000	98.66	0	0.00	98.66	98.66	98.66
1782318600	98.66	0	0.00	98.66	98.66	98.66
1782232200	98.66	0	0.00	98.66	98.66	98.66
1782145800	98.66	0	0.00	98.66	98.66	98.66
1781886600	98.66	0	0.00	98.66	98.66	98.66
1781800200	98.66	0	0.00	98.66	98.66	98.66
1781713800	98.66	0.85	0.87	98.66	98.66	98.66
1781627400	97.81	0	0.00	97.81	97.81	97.81
1781541000	97.81	0	0.00	97.81	97.81	97.81
1781281800	97.81	0	0.00	97.81	97.81	97.81
1781195400	97.81	0	0.00	97.81	97.81	97.81
1781109000	97.81	0	0.00	97.81	97.81	97.81
1781022600	97.81	0	0.00	97.81	97.81	97.81
1780936200	97.81	0	0.00	97.81	97.81	97.81
1780677000	97.81	0	0.00	97.81	97.81	97.81
1780590600	97.81	0	0.00	97.81	97.81	97.81
1780504200	97.81	0	0.00	97.81	97.81	97.81
1780417800	97.81	0	0.00	97.81	97.81	97.81
1780331400	97.81	0	0.00	97.81	97.81	97.81
1780072200	97.81	0	0.00	97.81	97.81	97.81
1779985800	97.81	0	0.00	97.81	97.81	97.81
1779899400	97.81	0	0.00	97.81	97.81	97.81
1779813000	97.81	0	0.00	97.81	97.81	97.81
1779726600	97.81	0	0.00	97.81	97.81	97.81
1779467400	97.81	0	0.00	97.81	97.81	97.81
1779381000	97.81	0	0.00	97.81	97.81	97.81
1779294600	97.81	0	0.00	97.81	97.81	97.81
1779208200	97.81	0	0.00	97.81	97.81	97.81
1779121800	97.81	0	0.00	97.81	97.81	97.81
1778862600	97.81	1.34	1.39	97.81	97.81	97.81
1778776200	96.47	0	0.00	96.47	96.47	96.47
1778689800	96.47	0	0.00	96.47	96.47	96.47
1778603400	96.47	0	0.00	96.47	96.47	96.47
1778517000	96.47	0	0.00	96.47	96.47	96.47
1778257800	96.47	0	0.00	96.47	96.47	96.47
1778171400	96.47	0	0.00	96.47	96.47	96.47
1778085000	96.47	0	0.00	96.47	96.47	96.47
1777998600	96.47	0	0.00	96.47	96.47	96.47
1777912200	96.47	0	0.00	96.47	96.47	96.47
1777566600	96.47	0	0.00	96.47	96.47	96.47
1777480200	96.47	0	0.00	96.47	96.47	96.47
1777393800	96.47	0	0.00	96.47	96.47	96.47
1777307400	96.47	0	0.00	96.47	96.47	96.47
1777048200	96.47	0	0.00	96.47	96.47	96.47
1776961800	96.47	0	0.00	96.47	96.47	96.47
1776875400	96.47	0	0.00	96.47	96.47	96.47
1776789000	96.47	0	0.00	96.47	96.47	96.47
1776702600	96.47	0	0.00	96.47	96.47	96.47
1776443400	96.47	0	0.00	96.47	96.47	96.47
1776357000	96.47	0	0.00	96.47	96.47	96.47
1776270600	96.47	0	0.00	96.47	96.47	96.47
1776184200	96.47	0	0.00	96.47	96.47	96.47
1776097800	96.47	0	0.00	96.47	96.47	96.47
1775838600	96.47	0	0.00	96.47	96.47	96.47
1775752200	96.47	0	0.00	96.47	96.47	96.47