Hot Features
プレミアム
Bond 4042% until January 10 2032 Bond 4042% until January 10 2032 (FR001400N4G7)
EU
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783528200 | 102.22 | -0.04 | -0.04 | 102.22 | 102.22 | 102.22 | 0 |
| 1783441800 | 102.26 | -0.33 | -0.32 | 102.26 | 102.26 | 102.26 | 0 |
| 1783355400 | 102.59 | 0.19 | 0.19 | 102.59 | 102.59 | 102.59 | 0 |
| 1783096200 | 102.4 | -0.09 | -0.09 | 102.4 | 102.4 | 102.4 | 0 |
| 1783009800 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1782923400 | 102.49 | -0.13 | -0.13 | 102.49 | 102.49 | 102.49 | 0 |
| 1782837000 | 102.62 | 0.01 | 0.01 | 102.62 | 102.62 | 102.62 | 0 |
| 1782750600 | 102.61 | -0.01 | -0.01 | 102.61 | 102.61 | 102.61 | 0 |
| 1782491400 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1782405000 | 102.62 | 0.17 | 0.17 | 102.62 | 102.62 | 102.62 | 0 |
| 1782318600 | 102.45 | 0.09 | 0.09 | 102.45 | 102.45 | 102.45 | 0 |
| 1782232200 | 102.36 | 0.13 | 0.13 | 102.36 | 102.36 | 102.36 | 0 |
| 1782145800 | 102.23 | -0.44 | -0.43 | 102.23 | 102.23 | 102.23 | 0 |
| 1781886600 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1781800200 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1781713800 | 102.67 | -0.09 | -0.09 | 102.67 | 102.67 | 102.67 | 0 |
| 1781627400 | 102.76 | 0.18 | 0.18 | 102.76 | 102.76 | 102.76 | 0 |
| 1781541000 | 102.58 | 0.54 | 0.53 | 102.58 | 102.58 | 102.58 | 0 |
| 1781281800 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1781195400 | 102.04 | -0.05 | -0.05 | 102.04 | 102.04 | 102.04 | 0 |
| 1781109000 | 102.09 | -0.03 | -0.03 | 102.09 | 102.09 | 102.09 | 0 |
| 1781022600 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1780936200 | 102.12 | -0.07 | -0.07 | 102.12 | 102.12 | 102.12 | 0 |
| 1780677000 | 102.19 | 0.05 | 0.05 | 102.19 | 102.19 | 102.19 | 0 |
| 1780590600 | 102.14 | -0.25 | -0.24 | 102.14 | 102.14 | 102.14 | 0 |
| 1780504200 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1780417800 | 102.39 | 0.03 | 0.03 | 102.39 | 102.39 | 102.39 | 0 |
| 1780331400 | 102.36 | -0.04 | -0.04 | 102.36 | 102.36 | 102.36 | 0 |
| 1780072200 | 102.4 | 0.19 | 0.19 | 102.4 | 102.4 | 102.4 | 0 |
| 1779985800 | 102.21 | -0.3 | -0.29 | 102.21 | 102.21 | 102.21 | 0 |
| 1779899400 | 102.51 | 0.16 | 0.16 | 102.51 | 102.51 | 102.51 | 0 |
| 1779813000 | 102.35 | 0.01 | 0.01 | 102.35 | 102.35 | 102.35 | 0 |
| 1779726600 | 102.34 | 0.27 | 0.26 | 102.34 | 102.34 | 102.34 | 0 |
| 1779467400 | 102.07 | 0.26 | 0.26 | 102.07 | 102.07 | 102.07 | 0 |
| 1779381000 | 101.81 | 0.38 | 0.37 | 101.81 | 101.81 | 101.81 | 0 |
| 1779294600 | 101.43 | -0.15 | -0.15 | 101.43 | 101.43 | 101.43 | 0 |
| 1779208200 | 101.58 | 0.18 | 0.18 | 101.58 | 101.58 | 101.58 | 0 |
| 1779121800 | 101.4 | -0.27 | -0.27 | 101.4 | 101.4 | 101.4 | 0 |
| 1778862600 | 101.67 | -0.05 | -0.05 | 101.67 | 101.67 | 101.67 | 0 |
| 1778776200 | 101.72 | 0.09 | 0.09 | 101.72 | 101.72 | 101.72 | 0 |
| 1778689800 | 101.63 | -0.23 | -0.23 | 101.63 | 101.63 | 101.63 | 0 |
| 1778603400 | 101.86 | -0.11 | -0.11 | 101.86 | 101.86 | 101.86 | 0 |
| 1778517000 | 101.97 | -0.26 | -0.25 | 101.97 | 101.97 | 101.97 | 0 |
| 1778257800 | 102.23 | -0.2 | -0.20 | 102.23 | 102.23 | 102.23 | 0 |
| 1778171400 | 102.43 | 0.45 | 0.44 | 102.43 | 102.43 | 102.43 | 0 |
| 1778085000 | 101.98 | 0.52 | 0.51 | 101.98 | 101.98 | 101.98 | 0 |
| 1777998600 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1777912200 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1777566600 | 101.46 | -0.35 | -0.34 | 101.46 | 101.46 | 101.46 | 0 |
| 1777480200 | 101.81 | -0.31 | -0.30 | 101.81 | 101.81 | 101.81 | 0 |
| 1777393800 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1777307400 | 102.12 | 0.08 | 0.08 | 102.12 | 102.12 | 102.12 | 0 |
| 1777048200 | 102.04 | -0.15 | -0.15 | 102.04 | 102.04 | 102.04 | 0 |
| 1776961800 | 102.19 | -0.35 | -0.34 | 102.19 | 102.19 | 102.19 | 0 |
| 1776875400 | 102.54 | -0.21 | -0.20 | 102.54 | 102.54 | 102.54 | 0 |
| 1776789000 | 102.75 | 0.1 | 0.10 | 102.75 | 102.75 | 102.75 | 0 |
| 1776702600 | 102.65 | 0.34 | 0.33 | 102.65 | 102.65 | 102.65 | 0 |
| 1776443400 | 102.31 | -0.2 | -0.20 | 102.31 | 102.31 | 102.31 | 0 |
| 1776357000 | 102.51 | 0.03 | 0.03 | 102.51 | 102.51 | 102.51 | 0 |
| 1776270600 | 102.48 | 0.47 | 0.46 | 102.48 | 102.48 | 102.48 | 0 |
| 1776184200 | 102.01 | 0.13 | 0.13 | 102.01 | 102.01 | 102.01 | 0 |
| 1776097800 | 101.88 | -0.44 | -0.43 | 101.88 | 101.88 | 101.88 | 0 |
| 1775838600 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1775752200 | 102.32 | 0.87 | 0.86 | 102.32 | 102.32 | 102.32 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
